EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

08 Jul 2026
LAST:

20.95

CHANGE:
 1.26		OPEN:
22.49		HIGH:
23.45		ASK:
0.00		VOLUME:
28.96M
CHG(%):
5.67		PREV:
22.21		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2622.4923.4520.3220.9528.96M
07 Jul 2622.7722.9921.6022.2124.51M
06 Jul 2621.8823.6021.7023.0038.45M
03 Jul 2621.3921.9820.9021.6919.97M
02 Jul 2621.3122.4921.1021.3521.66M
01 Jul 2621.1922.2921.1921.3017.6M
30 Jun 2620.6021.5520.3021.2914.35M
29 Jun 2620.9021.6620.3320.6512.5M
26 Jun 2620.8521.5520.2220.8917.37M
25 Jun 2621.7222.2120.7020.8521.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.40 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:15.35 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:326.68M 

TECHNICAL INDICATORS

MA5:21.844.2%
MA10:21.422.2%
MA20:21.552.8%
MA50:19.378.1%
MA100:17.1622.1%
MA200:16.3028.6%
STO9:10.17 
STO14:10.17 
RSI14:38.05 
WPR14:-87.23 
MTM14:-0.86
ROC14:-0.04 
ATR:1.44 
Week High:23.6012.6%
Week Low:20.323.1%
Month High:23.6012.6%
Month Low:19.6828.6%
Year High:23.6913.1%
Year Low:13.7452.5%
Volatility:24.50 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06