EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

14 Jan 2026
LAST:

16.42

CHANGE:
 0.15		OPEN:
16.60		HIGH:
17.08		ASK:
0.00		VOLUME:
35.86M
CHG(%):
0.91		PREV:
16.57		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.6017.0816.1616.4235.86M
13 Jan 2616.6617.6616.1916.5741.84M
12 Jan 2615.8016.1015.7516.0532.14M
09 Jan 2615.1415.7015.1415.6927.49M
08 Jan 2615.0115.1414.9915.129.43M
07 Jan 2615.2315.2514.9215.1017.26M
06 Jan 2615.5115.8015.2715.3017.73M
05 Jan 2615.1515.5315.1415.4016.08M
31 Dec 2515.7615.8315.0915.1721.86M
30 Dec 2515.1815.8814.8315.7632.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.40 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:15.35 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:326.68M 

TECHNICAL INDICATORS

MA5:15.972.8%
MA10:15.664.9%
MA20:15.595.3%
MA50:15.714.5%
MA100:15.406.6%
MA200:15.208.0%
STO9:51.56
STO14:51.56
RSI14:60.75 
WPR14:-10.20 
MTM14:0.83
ROC14:0.05 
ATR:0.72 
Week High:17.667.6%
Week Low:14.9210.1%
Month High:17.667.6%
Month Low:14.678.0%
Year High:17.959.3%
Year Low:10.0563.4%
Volatility:25.11 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06