EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605180: ZheJiang HuaSheng Technology Co.Ltd

06 Jul 2026
LAST:

12.19

CHANGE:
 0.16		OPEN:
12.39		HIGH:
12.63		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.30		PREV:
12.35		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.3912.6312.1312.191.86M
03 Jul 2612.3612.4912.1812.351.98M
02 Jul 2612.0612.6412.0312.162.13M
01 Jul 2611.8412.2811.7212.102.54M
30 Jun 2612.0512.3111.7511.852.25M
29 Jun 2612.0012.4511.7012.182.44M
26 Jun 2612.5012.5612.0212.242.47M
25 Jun 2613.4813.5312.3112.413.72M
24 Jun 2613.7013.9113.3113.442.82M
23 Jun 2613.1514.1013.1213.734.54M

PROFILE

Name:ZheJiang HuaSheng Technology Co.Ltd
About:ZheJiang HuaSheng Technology Co.,Ltd researches, produces, and markets Airtight material and PVC flexible material China. Its airtight material, including PVC inflatable boat material and drop stitch material; and PVC flexible material comprising PVC flex banner and PVC tarpaulin. The company was founded in 2006 and is based in Jiaxing, China.
Address:No.8 Hongqi Road, Jiaxing, China
Website:https://www.huashengflex.com
ISIN:CNE1000052F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.13 
Price to Sales:6.94 
Price to Book:2.13 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:351.01M 
EBITDA:69.99M 
Shares:169.0M 
Market Cap:2.06B 

TECHNICAL INDICATORS

MA5:12.130.5%
MA10:12.472.3%
MA20:13.077.2%
MA50:14.2817.1%
MA100:14.7821.2%
MA200:15.0423.4%
STO9:16.50 
STO14:13.28 
RSI14:32.06 
WPR14:-86.01 
MTM14:-1.80
ROC14:-0.13 
ATR:0.70 
Week High:12.643.7%
Week Low:11.704.2%
Month High:14.4118.2%
Month Low:11.7023.4%
Year High:17.5944.3%
Year Low:11.704.2%
Volatility:30.32 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.13
10 Jul 2024$0.08
07 Jun 2023$0.20