EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605180: ZheJiang HuaSheng Technology Co.Ltd

30 Sep 2025
LAST:

15.51

CHANGE:
 0.38		OPEN:
15.11		HIGH:
15.61		ASK:
0.00		VOLUME:
2.83M
CHG(%):
2.51		PREV:
15.13		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1115.6115.0315.512.83M
29 Sep 2514.9515.2114.7015.131.63M
26 Sep 2514.7415.0414.6514.871.77M
25 Sep 2514.8915.3614.7814.802.26M
24 Sep 2514.8015.0014.5614.951.8M
23 Sep 2515.1915.2614.3014.823.82M
22 Sep 2515.3715.4715.0815.191.76M
19 Sep 2515.2515.4215.0815.392.06M
18 Sep 2515.8515.9415.1715.274.21M
17 Sep 2516.0516.1715.8015.843.02M

COMPANY PROFILE

Name:ZheJiang HuaSheng Technology Co.Ltd
About:ZheJiang HuaSheng Technology Co.,Ltd researches, produces, and markets Airtight material and PVC flexible material China. Its airtight material, including PVC inflatable boat material and drop stitch material; and PVC flexible material comprising PVC flex banner and PVC tarpaulin. The company was founded in 2006 and is based in Jiaxing, China.
Address:No.8 Hongqi Road, Jiaxing, China
Website:https://www.huashengflex.com
ISIN:CNE1000052F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.50
DivYield:0.01
Div/Share:0.13
Price to Book:2.31
Price to Sales:7.82
EBITDA:61.69M
Shares:169M
Market Cap:2.621B

TECHNICAL INDICATORS

MA5:15.05
MA10:15.18
MA20:15.64
MA50:15.47
MA100:14.68
MA200:13.87
STO9:62.28
STO14:39.89
RSI14:32.03
WPR14:-57.49
MTM14:-0.96
ROC14:-0.06
ATR:0.49
Week High:15.61
Week Low:14.30
Month High:17.48
Month Low:14.30
Year High:17.48
Year Low:10.35
Volatility:2.40