EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.78300.76200.76301.16M-0.02002.55 
900902Shanghai Shibei Hi-Tech Co Ltd B0.20000.19200.19506.1M0.00402.09 
900903Dazhong Transportation Group Co Ltd B0.22000.21700.21801.6M0.00000.00 
900904Shanghai Shenqi Pharmaceutical0.53400.52600.532070.2K0.00100.19 
900905Lao Feng Xiang Co Ltd B3.6683.6343.659212.3K-0.0210.57 
900906Guizhou Zhongyida Co Ltd0.35500.33500.34702.42M0.00601.76 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.65800.65200.6560668.5K-0.00200.30 
900909Shanghai Huayi Group Corp Ltd B0.56500.55700.5590416.8K-0.00200.36 
900910Shanghai Highly Group Co Ltd B0.77000.72500.72504.29M-0.04405.72 
900911Shanghai Jinqiao Export Processing Zone0.76400.76100.7610125.3K-0.00100.13 
900912Shanghai Waigaoqiao Free Trade Zone0.75000.74300.7450112.9K-0.00500.67 
900913Shanxi Guoxin Energy Co Ltd B0.24000.23600.2380316.2K-0.00100.42 
900914Shanghai Jin Jiang International0.54600.54000.5440119.9K-0.00100.18 
900915Zhonglu Co Ltd B0.46500.45200.4600423K0.00801.77 
900916Shanghai Phoenix Enterprise Group Co Ltd0.38000.37800.3780239.3K-0.00100.26 
900917Shanghai Haixin Group Co Ltd B0.28700.28400.2860296.9K-0.00100.35 
900918Shanghai Yaohua Pilkington Glass Group0.39500.38300.3880915.7K-0.00200.51 
900920Shanghai Diesel Engine Co Ltd B0.25100.24300.24801.74M0.00502.06 
900921Danhua Chemical Technology Co Ltd B0.19400.19000.1920675.2K-0.00100.52 
900922Shanghai Sanmao Enterprise Group Co Ltd0.84600.81400.8260194.9K-0.01401.67 
900923Shanghai Bailian Group Co Ltd B0.61600.61000.6120210.4K-0.00400.65 
900924Shang Gong Group Co Ltd B0.40400.39500.39801.34M0.00000.00 
900925Shanghai Mechanical & Electrical1.3471.3181.325818.2K-0.0211.56 
900926Shanghai Baosight Software Co Ltd B1.0661.0511.0641.43M-0.0050.47 
900927Shanghai Material Trading Co Ltd B0.43100.42400.4290330.9K0.00200.47 
900928Shanghai Lingang Holdings Co Ltd B0.63900.62800.6350521.2K0.00100.16 
900929Shanghai Jinjiang International Travel1.3101.2851.29571.1K-0.0141.07 
900932Shanghai Lujiazui Finance & Trade Zone0.44300.43800.4420441.7K0.00000.00 
900934Shanghai Jin Jiang International Hotels1.3501.3411.341177.7K-0.0040.30 
900936Inner Mongolia ERDOS Resources Co Ltd B0.94600.93200.9380231.4K-0.00100.11 
900937Huadian Ener-B0.17100.17000.1710151.6K0.00000.00 
900938HNA Technology Co Ltd B0.28200.27400.2800389.9K0.00200.72 
900939Shanghai Huili Building Materials Co Ltd0.88800.80100.80102.21M-0.089010.00 
900940Greattown Holdings Ltd B0.23700.23100.2350347.3K0.00200.86 
900941Eastern Communications Co Ltd B0.41900.40800.41001.88M-0.01202.84 
900942Huangshan Tourism Development Co Ltd B0.72000.71500.7180128.3K-0.00200.28 
900943Shanghai Kai Kai Industry Co Ltd B0.53100.52700.530090.4K-0.00300.56 
900945Hainan Airlines Co Ltd B0.29000.28300.2850192.8K0.00000.00 
900946Hunan Tyen Machinery Co Ltd B0.25200.24600.2480910.9K0.00200.81 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.27500.27000.27101.2M-0.00100.37 
900948Inner Mongolia Yitai Coal Co Ltd1.9861.9291.9491.39M0.0201.04 
900952Jinzhou Port Co Ltd B0.03300.03300.033000.00000.00 
930781CSI Film & Television Index1,8631,8291,8311.904B-371.98 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES