900901 | Inesa Intelligent Tech Inc B | 0.7830 | 0.7620 | 0.7630 | 1.16M | -0.0200 | | 2.55 | |
900902 | Shanghai Shibei Hi-Tech Co Ltd B | 0.2000 | 0.1920 | 0.1950 | 6.1M | 0.0040 | | 2.09 | |
900903 | Dazhong Transportation Group Co Ltd B | 0.2200 | 0.2170 | 0.2180 | 1.6M | 0.0000 | | 0.00 | |
900904 | Shanghai Shenqi Pharmaceutical | 0.5340 | 0.5260 | 0.5320 | 70.2K | 0.0010 | | 0.19 | |
900905 | Lao Feng Xiang Co Ltd B | 3.668 | 3.634 | 3.659 | 212.3K | -0.021 | | 0.57 | |
900906 | Guizhou Zhongyida Co Ltd | 0.3550 | 0.3350 | 0.3470 | 2.42M | 0.0060 | | 1.76 | |
900908 | Shanghai Chlor-Alkali Chemical Co Ltd B | 0.6580 | 0.6520 | 0.6560 | 668.5K | -0.0020 | | 0.30 | |
900909 | Shanghai Huayi Group Corp Ltd B | 0.5650 | 0.5570 | 0.5590 | 416.8K | -0.0020 | | 0.36 | |
900910 | Shanghai Highly Group Co Ltd B | 0.7700 | 0.7250 | 0.7250 | 4.29M | -0.0440 | | 5.72 | |
900911 | Shanghai Jinqiao Export Processing Zone | 0.7640 | 0.7610 | 0.7610 | 125.3K | -0.0010 | | 0.13 | |
900912 | Shanghai Waigaoqiao Free Trade Zone | 0.7500 | 0.7430 | 0.7450 | 112.9K | -0.0050 | | 0.67 | |
900913 | Shanxi Guoxin Energy Co Ltd B | 0.2400 | 0.2360 | 0.2380 | 316.2K | -0.0010 | | 0.42 | |
900914 | Shanghai Jin Jiang International | 0.5460 | 0.5400 | 0.5440 | 119.9K | -0.0010 | | 0.18 | |
900915 | Zhonglu Co Ltd B | 0.4650 | 0.4520 | 0.4600 | 423K | 0.0080 | | 1.77 | |
900916 | Shanghai Phoenix Enterprise Group Co Ltd | 0.3800 | 0.3780 | 0.3780 | 239.3K | -0.0010 | | 0.26 | |
900917 | Shanghai Haixin Group Co Ltd B | 0.2870 | 0.2840 | 0.2860 | 296.9K | -0.0010 | | 0.35 | |
900918 | Shanghai Yaohua Pilkington Glass Group | 0.3950 | 0.3830 | 0.3880 | 915.7K | -0.0020 | | 0.51 | |
900920 | Shanghai Diesel Engine Co Ltd B | 0.2510 | 0.2430 | 0.2480 | 1.74M | 0.0050 | | 2.06 | |
900921 | Danhua Chemical Technology Co Ltd B | 0.1940 | 0.1900 | 0.1920 | 675.2K | -0.0010 | | 0.52 | |
900922 | Shanghai Sanmao Enterprise Group Co Ltd | 0.8460 | 0.8140 | 0.8260 | 194.9K | -0.0140 | | 1.67 | |
900923 | Shanghai Bailian Group Co Ltd B | 0.6160 | 0.6100 | 0.6120 | 210.4K | -0.0040 | | 0.65 | |
900924 | Shang Gong Group Co Ltd B | 0.4040 | 0.3950 | 0.3980 | 1.34M | 0.0000 | | 0.00 | |
900925 | Shanghai Mechanical & Electrical | 1.347 | 1.318 | 1.325 | 818.2K | -0.021 | | 1.56 | |
900926 | Shanghai Baosight Software Co Ltd B | 1.066 | 1.051 | 1.064 | 1.43M | -0.005 | | 0.47 | |
900927 | Shanghai Material Trading Co Ltd B | 0.4310 | 0.4240 | 0.4290 | 330.9K | 0.0020 | | 0.47 | |
900928 | Shanghai Lingang Holdings Co Ltd B | 0.6390 | 0.6280 | 0.6350 | 521.2K | 0.0010 | | 0.16 | |
900929 | Shanghai Jinjiang International Travel | 1.310 | 1.285 | 1.295 | 71.1K | -0.014 | | 1.07 | |
900932 | Shanghai Lujiazui Finance & Trade Zone | 0.4430 | 0.4380 | 0.4420 | 441.7K | 0.0000 | | 0.00 | |
900934 | Shanghai Jin Jiang International Hotels | 1.350 | 1.341 | 1.341 | 177.7K | -0.004 | | 0.30 | |
900936 | Inner Mongolia ERDOS Resources Co Ltd B | 0.9460 | 0.9320 | 0.9380 | 231.4K | -0.0010 | | 0.11 | |
900937 | Huadian Ener-B | 0.1710 | 0.1700 | 0.1710 | 151.6K | 0.0000 | | 0.00 | |
900938 | HNA Technology Co Ltd B | 0.2820 | 0.2740 | 0.2800 | 389.9K | 0.0020 | | 0.72 | |
900939 | Shanghai Huili Building Materials Co Ltd | 0.8880 | 0.8010 | 0.8010 | 2.21M | -0.0890 | | 10.00 | |
900940 | Greattown Holdings Ltd B | 0.2370 | 0.2310 | 0.2350 | 347.3K | 0.0020 | | 0.86 | |
900941 | Eastern Communications Co Ltd B | 0.4190 | 0.4080 | 0.4100 | 1.88M | -0.0120 | | 2.84 | |
900942 | Huangshan Tourism Development Co Ltd B | 0.7200 | 0.7150 | 0.7180 | 128.3K | -0.0020 | | 0.28 | |
900943 | Shanghai Kai Kai Industry Co Ltd B | 0.5310 | 0.5270 | 0.5300 | 90.4K | -0.0030 | | 0.56 | |
900945 | Hainan Airlines Co Ltd B | 0.2900 | 0.2830 | 0.2850 | 192.8K | 0.0000 | | 0.00 | |
900946 | Hunan Tyen Machinery Co Ltd B | 0.2520 | 0.2460 | 0.2480 | 910.9K | 0.0020 | | 0.81 | |
900947 | Shanghai Zhenhua Heavy Industries Co Ltd | 0.2750 | 0.2700 | 0.2710 | 1.2M | -0.0010 | | 0.37 | |
900948 | Inner Mongolia Yitai Coal Co Ltd | 1.986 | 1.929 | 1.949 | 1.39M | 0.020 | | 1.04 | |
900952 | Jinzhou Port Co Ltd B | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
930781 | CSI Film & Television Index | 1,863 | 1,829 | 1,831 | 1.904B | -37 | | 1.98 | |