EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.66000.63200.65301.37M0.01602.51 
900902Shanghai Shibei Hi-Tech Co Ltd B0.18100.17600.17801.33M0.00201.14 
900903Dazhong Transportation Group Co Ltd B0.20000.19900.1990267.9K-0.00100.50 
900904Shanghai Shenqi Pharmaceutical0.51100.50500.510080.5K0.00100.20 
900905Lao Feng Xiang Co Ltd B3.4673.4533.460179.3K-0.0050.14 
900906Guizhou Zhongyida Co Ltd0.29800.29400.2940431.4K-0.00200.68 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.67300.66200.6640491.5K-0.00500.75 
900909Shanghai Huayi Group Corp Ltd B0.50600.50000.5040154.9K0.00000.00 
900910Shanghai Highly Group Co Ltd B0.60000.59200.5940558.3K-0.00300.50 
900911Shanghai Jinqiao Export Processing Zone0.74700.74200.7430230.8K0.00200.27 
900912Shanghai Waigaoqiao Free Trade Zone0.68500.67600.6820226.6K0.00400.59 
900913Shanxi Guoxin Energy Co Ltd B0.21600.21000.2140600.3K-0.00301.38 
900914Shanghai Jin Jiang International0.50400.49900.5020146.9K-0.00300.59 
900915Zhonglu Co Ltd B0.42500.41600.4250142.9K0.00100.24 
900916Shanghai Phoenix Enterprise Group Co Ltd0.38300.37800.3810287.1K0.00100.26 
900917Shanghai Haixin Group Co Ltd B0.26200.26000.2600168.1K-0.00200.76 
900918Shanghai Yaohua Pilkington Glass Group0.36200.35800.359091.6K-0.00300.83 
900920Shanghai Diesel Engine Co Ltd B0.25900.25600.2590471.3K0.00200.78 
900921Danhua Chemical Technology Co Ltd B0.16500.16300.1640286.5K0.00100.61 
900922Shanghai Sanmao Enterprise Group Co Ltd0.73400.70200.713054.6K-0.01301.79 
900923Shanghai Bailian Group Co Ltd B0.54200.53300.5340475.1K-0.00701.29 
900924Shang Gong Group Co Ltd B0.40200.39900.3990345.9K-0.00100.25 
900925Shanghai Mechanical & Electrical1.5901.5671.571705.8K-0.0130.82 
900926Shanghai Baosight Software Co Ltd B1.0281.0011.0041.38M-0.0171.67 
900927Shanghai Material Trading Co Ltd B0.39800.39700.397021.1K-0.00100.25 
900928Shanghai Lingang Holdings Co Ltd B0.76100.74800.7490204.4K-0.00400.53 
900929Shanghai Jinjiang International Travel1.1521.1421.15229.7K0.0010.09 
900932Shanghai Lujiazui Finance & Trade Zone0.40300.40000.4010676.7K0.00000.00 
900934Shanghai Jin Jiang International Hotels1.3521.3421.34845.5K0.0000.00 
900936Inner Mongolia ERDOS Resources Co Ltd B1.0331.0211.028677.6K0.0080.78 
900937Huadian Ener-B0.15500.15200.1550550.2K0.00000.00 
900938HNA Technology Co Ltd B0.25800.25400.2580481.2K0.00100.39 
900939Shanghai Huili Building Materials Co Ltd0.67000.66100.6640126.5K0.00000.00 
900940Greattown Holdings Ltd B0.21800.21500.2180138.1K0.00200.93 
900941Eastern Communications Co Ltd B0.45600.44800.44801.24M-0.00701.54 
900942Huangshan Tourism Development Co Ltd B0.70800.70300.7050230.9K-0.00400.56 
900943Shanghai Kai Kai Industry Co Ltd B0.49200.48600.4900236.4K-0.00701.41 
900945Hainan Airlines Co Ltd B0.30200.29100.2970906.0K0.00501.71 
900946Hunan Tyen Machinery Co Ltd B0.21600.21200.2160264.2K0.00301.41 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.27500.27200.2740703.8K0.00000.00 
900948Inner Mongolia Yitai Coal Co Ltd1.9151.8851.9091.56M0.0241.27 
930781CSI Film & Television Index1,6791,6561,6601.247B-40.26 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3