900901 | Inesa Intelligent Tech Inc B | 0.7890 | 0.7700 | 0.7880 | 3.61M | 0.0170 | | 2.20 | |
900902 | Shanghai Shibei Hi-Tech Co Ltd B | 0.1840 | 0.1810 | 0.1830 | 1.12M | 0.0000 | | 0.00 | |
900903 | Dazhong Transportation Group Co Ltd B | 0.2120 | 0.2100 | 0.2110 | 1.2M | 0.0000 | | 0.00 | |
900904 | Shanghai Shenqi Pharmaceutical | 0.5370 | 0.5270 | 0.5300 | 276.6K | -0.0050 | | 0.93 | |
900905 | Lao Feng Xiang Co Ltd B | 3.608 | 3.585 | 3.608 | 392.3K | 0.005 | | 0.14 | |
900906 | Guizhou Zhongyida Co Ltd | 0.2870 | 0.2840 | 0.2850 | 1.74M | -0.0020 | | 0.70 | |
900908 | Shanghai Chlor-Alkali Chemical Co Ltd B | 0.6260 | 0.6190 | 0.6210 | 868.6K | -0.0020 | | 0.32 | |
900909 | Shanghai Huayi Group Corp Ltd B | 0.5270 | 0.5230 | 0.5260 | 300K | 0.0020 | | 0.38 | |
900910 | Shanghai Highly Group Co Ltd B | 0.5380 | 0.4980 | 0.5310 | 10.47M | 0.0220 | | 4.32 | |
900911 | Shanghai Jinqiao Export Processing Zone | 0.7810 | 0.7790 | 0.7810 | 198.8K | 0.0010 | | 0.13 | |
900912 | Shanghai Waigaoqiao Free Trade Zone | 0.7720 | 0.7640 | 0.7680 | 90.8K | 0.0020 | | 0.26 | |
900913 | Shanxi Guoxin Energy Co Ltd B | 0.2490 | 0.2450 | 0.2480 | 959.6K | 0.0000 | | 0.00 | |
900914 | Shanghai Jin Jiang International | 0.5660 | 0.5540 | 0.5650 | 713.9K | 0.0000 | | 0.00 | |
900915 | Zhonglu Co Ltd B | 0.4530 | 0.4460 | 0.4520 | 205.7K | 0.0000 | | 0.00 | |
900916 | Shanghai Phoenix Enterprise Group Co Ltd | 0.3700 | 0.3620 | 0.3640 | 826.3K | -0.0050 | | 1.36 | |
900917 | Shanghai Haixin Group Co Ltd B | 0.2770 | 0.2750 | 0.2770 | 746.4K | 0.0010 | | 0.36 | |
900918 | Shanghai Yaohua Pilkington Glass Group | 0.3460 | 0.3390 | 0.3450 | 598.1K | 0.0030 | | 0.88 | |
900920 | Shanghai Diesel Engine Co Ltd B | 0.2170 | 0.2130 | 0.2140 | 1.53M | -0.0020 | | 0.93 | |
900921 | Danhua Chemical Technology Co Ltd B | 0.1750 | 0.1600 | 0.1680 | 4.75M | 0.0050 | | 3.07 | |
900922 | Shanghai Sanmao Enterprise Group Co Ltd | 0.6950 | 0.6680 | 0.6740 | 545.1K | -0.0060 | | 0.88 | |
900923 | Shanghai Bailian Group Co Ltd B | 0.6560 | 0.6380 | 0.6460 | 1.14M | -0.0030 | | 0.46 | |
900924 | Shang Gong Group Co Ltd B | 0.3510 | 0.3480 | 0.3510 | 855.4K | 0.0000 | | 0.00 | |
900925 | Shanghai Mechanical & Electrical | 1.249 | 1.231 | 1.238 | 1.03M | -0.005 | | 0.40 | |
900926 | Shanghai Baosight Software Co Ltd B | 1.333 | 1.304 | 1.304 | 3.55M | -0.005 | | 0.38 | |
900927 | Shanghai Material Trading Co Ltd B | 0.4030 | 0.3970 | 0.4030 | 736.6K | 0.0060 | | 1.51 | |
900928 | Shanghai Lingang Holdings Co Ltd B | 0.6250 | 0.6180 | 0.6240 | 343.7K | 0.0060 | | 0.97 | |
900929 | Shanghai Jinjiang International Travel | 1.313 | 1.300 | 1.309 | 158.3K | -0.001 | | 0.08 | |
900932 | Shanghai Lujiazui Finance & Trade Zone | 0.4620 | 0.4580 | 0.4590 | 1.42M | -0.0010 | | 0.22 | |
900934 | Shanghai Jin Jiang International Hotels | 1.399 | 1.387 | 1.396 | 362.1K | 0.003 | | 0.22 | |
900936 | Inner Mongolia ERDOS Resources Co Ltd B | 0.9980 | 0.9910 | 0.9960 | 562.8K | -0.0020 | | 0.20 | |
900937 | Huadian Ener-B | 0.1750 | 0.1730 | 0.1750 | 1.29M | 0.0010 | | 0.57 | |
900938 | HNA Technology Co Ltd B | 0.2770 | 0.2700 | 0.2750 | 1.68M | 0.0000 | | 0.00 | |
900939 | Shanghai Huili Building Materials Co Ltd | 0.5270 | 0.5060 | 0.5230 | 2.55M | 0.0050 | | 0.97 | |
900940 | Greattown Holdings Ltd B | 0.2340 | 0.2300 | 0.2330 | 243.1K | -0.0020 | | 0.85 | |
900941 | Eastern Communications Co Ltd B | 0.3720 | 0.3690 | 0.3720 | 540K | 0.0000 | | 0.00 | |
900942 | Huangshan Tourism Development Co Ltd B | 0.7420 | 0.7340 | 0.7390 | 531.8K | -0.0030 | | 0.40 | |
900943 | Shanghai Kai Kai Industry Co Ltd B | 0.5270 | 0.5210 | 0.5240 | 237.2K | -0.0030 | | 0.57 | |
900945 | Hainan Airlines Co Ltd B | 0.2970 | 0.2920 | 0.2930 | 1.04M | -0.0040 | | 1.35 | |
900946 | Hunan Tyen Machinery Co Ltd B | 0.2750 | 0.2520 | 0.2720 | 6.71M | 0.0180 | | 7.09 | |
900947 | Shanghai Zhenhua Heavy Industries Co Ltd | 0.2840 | 0.2820 | 0.2830 | 1.83M | 0.0000 | | 0.00 | |
900948 | Inner Mongolia Yitai Coal Co Ltd | 2.088 | 2.075 | 2.076 | 1.45M | -0.011 | | 0.53 | |
900952 | Jinzhou Port Co Ltd B | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
930781 | CSI Film & Television Index | 1,699 | 1,675 | 1,691 | 1.562B | 16 | | 0.93 | |