EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

03 Jul 2026
LAST:

15.37

CHANGE:
 1.03		OPEN:
16.01		HIGH:
16.69		ASK:
0.00		VOLUME:
143.57M
CHG(%):
6.28		PREV:
16.40		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.0116.6915.3515.37143.57M
02 Jul 2616.9417.8016.3316.40155.38M
01 Jul 2618.8719.3817.6017.81177.8M
30 Jun 2618.2019.4017.8019.00134.41M
29 Jun 2620.5021.3217.9718.47198.22M
26 Jun 2619.6820.6019.3719.97175.12M
25 Jun 2619.5020.2218.6219.71205.69M
24 Jun 2617.4019.1316.5119.13210.98M
23 Jun 2617.2817.8617.0817.39107.59M
22 Jun 2619.0019.2516.7917.59225.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.66 
Forward P/E:128.60 
PEG Ratio:128.60 
Price to Sales:50.60 
Price to Book:4.63 
Profit Margin:-0.75 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:480.43M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:17.4113.3%
MA10:18.0817.7%
MA20:17.5814.4%
MA50:15.052.1%
MA100:12.9918.3%
MA200:12.7920.2%
RSI14:47.34
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.11 
ATR:1.74 
Week High:21.3238.7%
Week Low:15.350.1%
Month High:21.3238.7%
Month Low:15.3520.2%
Year High:21.3238.7%
Year Low:6.22147.1%

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07