EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

31 Dec 2025
LAST:

12.30

CHANGE:
 0.59		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
89.73M
CHG(%):
4.58		PREV:
12.89		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.0013.0012.0312.3089.73M
30 Dec 2512.7113.3812.6212.89103.81M
29 Dec 2512.7813.2212.6512.7675.12M
26 Dec 2512.1513.3512.0612.86132.23M
25 Dec 2512.2412.3512.0512.1548.11M
24 Dec 2512.0012.3911.9912.1650.76M
23 Dec 2512.2812.4011.9912.0758.88M
22 Dec 2511.6312.3611.6312.2667.91M
19 Dec 2511.9512.2711.9512.0045.24M
18 Dec 2512.0112.1211.9011.9450.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.66 
Forward P/E:128.60 
PEG Ratio:128.60 
Price to Sales:50.60 
Price to Book:4.63 
Profit Margin:-0.75 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:480.43M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:12.592.4%
MA10:12.340.3%
MA20:12.612.5%
MA50:12.280.2%
MA100:12.141.3%
MA200:9.1035.1%
STO9:21.74
STO14:25.00
RSI14:41.10
WPR14:-62.11
MTM14:-0.49
ROC14:-0.04 
ATR:0.56 
Week High:13.388.8%
Week Low:11.992.6%
Month High:14.4917.8%
Month Low:11.6335.1%
Year High:16.1231.1%
Year Low:4.63165.7%
Volatility:77.00 

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07