EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605016: Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.

30 Sep 2025
LAST:

20.07

CHANGE:
 0.04		OPEN:
20.10		HIGH:
20.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
20.03		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.1020.2319.8320.073.23M
29 Sep 2520.4020.4919.9120.033.09M
26 Sep 2520.4720.7420.2220.392.82M
25 Sep 2520.5020.5920.1420.483.73M
24 Sep 2520.3120.9820.2020.555.89M
23 Sep 2519.8920.5419.5220.335.5M
22 Sep 2520.2220.3019.8019.904.03M
19 Sep 2520.2220.4219.9720.303.27M
18 Sep 2520.5720.8820.1320.284.78M
17 Sep 2520.3620.9020.3420.573.91M

COMPANY PROFILE

Name:Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.
About:Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. engages in the production and sale of functional sugar in China and internationally. The company offers dietary fibers, including polydextrose and resistant dextrin; prebiotics, such as fructo-oligosaccharide, isomalto- oligosaccharide, galacto- oligosaccharide, and xylo- oligosaccharide. It also provides starch sugars comprising allulose, maltitol, organic maltodextrin, allulose psicose, and isomaltulose, as well as allulose power and maltitol syrups. The company's products are used in food, medicine, health, and diary related products. It serves in the markets, including Africa, Asia, Europe, Australia, and the Americas. Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. was founded in 2005 and is based in Yucheng, China.
Industry:Packaged Foods
Address:Dexin Street, Yucheng, China, 251200
Website:https://www.sdblcy.com
ISIN:CNE1000052N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.28
DivYield:0.01
Div/Share:0.12
Price to Book:4.99
Price to Sales:6.92
EBITDA:413.1M
Shares:420.01M
Market Cap:8.43B

TECHNICAL INDICATORS

MA5:20.30
MA10:20.29
MA20:20.64
MA50:20.83
MA100:22.15
MA200:20.14
STO9:15.74
STO14:10.56
RSI14:28.05
WPR14:-85.71
MTM14:-1.02
ROC14:-0.05
ATR:0.59
Week High:20.98
Week Low:19.52
Month High:22.33
Month Low:19.52
Year High:29.20
Year Low:15.03
Volatility:28.51