EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

31 Dec 2025
LAST:

148.5

CHANGE:
 3.52		OPEN:
148.1		HIGH:
153.0		ASK:
0.0		VOLUME:
5.61M
CHG(%):
2.43		PREV:
145.0		LOW:
146.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25148.1153.0146.5148.55.61M
30 Dec 25141.8148.0141.5145.04.02M
29 Dec 25145.1145.6140.3143.26.84M
26 Dec 25149.0149.9144.0145.34.11M
25 Dec 25150.9152.7146.1149.14.7M
24 Dec 25151.0158.0149.4150.49.85M
23 Dec 25142.0151.7141.2146.07.14M
22 Dec 25133.8145.2132.7145.07.06M
19 Dec 25132.0134.4129.0131.93.89M
18 Dec 25134.5136.4130.0130.03.7M

PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.10 
Forward P/E:81.50 
PEG Ratio:81.50 
Price to Sales:18.34 
Price to Book:11.11 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.639B 
EBITDA:200.07M 
Shares:201.28M 
Market Cap:29.892B 

TECHNICAL INDICATORS

MA5:146.231.6%
MA10:143.453.5%
MA20:136.209.0%
MA50:129.5214.7%
MA100:128.4915.6%
MA200:114.0530.2%
STO9:63.69
STO14:71.07
RSI14:73.09 
WPR14:-7.51 
MTM14:20.01
ROC14:0.16 
ATR:7.86 
Week High:157.986.4%
Week Low:140.295.9%
Month High:157.986.4%
Month Low:118.4130.2%
Year High:158.887.0%
Year Low:74.11100.4%
Volatility:8.07 

RECENT SPLITS

Date Ratio
17 Jul 20241.45-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.11
17 Jul 2024$0.14
15 Jun 2023$0.19
22 Apr 2022$0.10
28 Apr 2021$0.06