EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

30 Sep 2025
LAST:

149.0

CHANGE:
 7.54		OPEN:
142.8		HIGH:
150.6		ASK:
0.0		VOLUME:
7.57M
CHG(%):
5.33		PREV:
141.5		LOW:
140.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25142.8150.6140.9149.07.57M
29 Sep 25137.8142.6137.0141.55.86M
26 Sep 25137.0142.8136.7138.28.05M
25 Sep 25145.4145.4138.4138.610.24M
24 Sep 25131.5153.5131.1145.514.08M
23 Sep 25130.8132.4125.2131.46.21M
22 Sep 25127.4131.0126.6128.85.42M
19 Sep 25129.6133.3127.0127.86.36M
18 Sep 25128.0136.7126.3129.510.79M
17 Sep 25122.3130.8122.1128.67.74M

COMPANY PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:146.13
Price to Book:10.48
Price to Sales:15.16
EBITDA:85.88M
Shares:201.28M
Market Cap:29.99B

TECHNICAL INDICATORS

MA5:142.54
MA10:135.87
MA20:128.73
MA50:123.46
MA100:111.82
MA200:101.05
STO9:82.56
STO14:86.42
RSI14:76.85
MTM14:25.23
ROC14:0.20
ATR:7.74
Week High:153.48
Week Low:125.19
Month High:153.48
Month Low:112.63
Year High:153.48
Year Low:71.36
Volatility:32.61