EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600749: Tibet Tourism Co Ltd

14 Jul 2026
LAST:

13.57

CHANGE:
 0.03		OPEN:
13.45		HIGH:
13.83		ASK:
0.00		VOLUME:
7.42M
CHG(%):
0.22		PREV:
13.60		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2613.4513.8313.2913.577.42M
13 Jul 2614.5214.6913.5813.6011.97M
10 Jul 2614.3814.9513.5514.8516.32M
09 Jul 2614.8015.2914.0514.6521.73M
08 Jul 2614.9815.3314.8015.3317.15M
07 Jul 2614.7014.7413.9413.949.84M
06 Jul 2615.4815.4814.4214.9515.93M
03 Jul 2613.8414.0813.7814.075.4M
02 Jul 2613.9514.1813.7613.845.33M
01 Jul 2613.6014.0613.5613.996.8M

PROFILE

Name:Tibet Tourism Co Ltd
About:Tibet Tourism Co.,Ltd engages in the tourism, attractions, services, and commerce business in China. The company engages in the operation of tourist scenic spots, which includes scenic spots tourist reception, product services, short-distance tourist transportation, etc.; and tourism service business comprising exhibition services, tourism product sales, online travel platforms, and domestic and international tourism services. It also offers supporting commercial services for scenic spots, including property management, commercial event planning, and cooperative development of government-enterprise commercial projects, etc. In addition, the company is involved in the asset leasing, labor service export, and other businesses. Tibet Tourism Co.,Ltd was founded in 1996 and is headquartered in Lhasa, China.
Industry:Lodging
Address:Building 11, Lhasa, China, 850000
Website:https://www.600749.com
ISIN:CNE000000MJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.50 
Price to Sales:18.13 
Price to Book:3.18 
Profit Margin:0.07 
Operating Margin:-0.91 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:185.89M 
EBITDA:70.28M 
Shares:226.97M 
Market Cap:3.08B 

TECHNICAL INDICATORS

MA5:14.406.1%
MA10:14.285.2%
MA20:14.295.3%
MA50:15.1111.3%
MA100:16.0418.2%
MA200:17.2327.0%
STO14:9.05 
RSI14:44.31
WPR14:-90.26 
MTM14:-0.33
ROC14:-0.02 
ATR:0.87 
Week High:15.3313.0%
Week Low:13.292.1%
Month High:16.0918.6%
Month Low:12.7527.0%
Year High:32.38138.6%
Year Low:11.7016.0%
Volatility:24.13 

RECENT SPLITS

Date Ratio
16 Jul 20081-1
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.03