EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600749: Tibet Tourism Co Ltd

29 Sep 2025
LAST:

18.67

CHANGE:
 0.09		OPEN:
18.55		HIGH:
18.93		ASK:
0.00		VOLUME:
12.1M
CHG(%):
0.48		PREV:
18.76		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.5518.9318.3618.6712.1M
26 Sep 2519.0519.0518.4018.7614.88M
25 Sep 2519.0119.4518.7719.0921.36M
24 Sep 2519.1920.3619.1919.8619.5M
23 Sep 2521.4021.4019.9619.9627.61M
22 Sep 2523.5223.9622.0022.1831.74M
19 Sep 2524.0025.5022.9324.3443.69M
18 Sep 2522.0024.5621.8923.9643.65M
17 Sep 2522.4822.8921.8022.3831.26M
16 Sep 2521.5222.0921.3021.9122.64M

COMPANY PROFILE

Name:Tibet Tourism Co Ltd
About:Tibet Tourism Co.,Ltd engages in the tourism, attractions, services, and commerce business in China. The company engages in the operation of tourist scenic spots, which includes scenic spots tourist reception, product services, short-distance tourist transportation, etc.; and tourism service business comprising exhibition services, tourism product sales, online travel platforms, and domestic and international tourism services. It also offers supporting commercial services for scenic spots, including property management, commercial event planning, and cooperative development of government-enterprise commercial projects, etc. In addition, the company is involved in the asset leasing, labor service export, and other businesses. Tibet Tourism Co.,Ltd was founded in 1996 and is headquartered in Lhasa, China.
Industry:Lodging
Address:Building 11, Lhasa, China, 850000
Website:https://www.600749.com
ISIN:CNE000000MJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:276.67
Price to Book:5.41
Price to Sales:26.65
EBITDA:39.73M
Shares:226.97M
Market Cap:4.237B

TECHNICAL INDICATORS

MA5:19.27
MA10:21.11
MA20:22.15
MA50:22.62
MA100:17.08
MA200:14.18
RSI14:39.63
WPR14:-100.00
MTM14:-2.41
ROC14:-0.11
ATR:1.28
Week High:23.96
Week Low:18.36
Month High:27.86
Month Low:18.36
Year High:32.38
Year Low:10.05
Volatility:1.94