EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600749: Tibet Tourism Co Ltd

19 Oct 2026
LAST:

11.84

CHANGE:
 0.07		OPEN:
11.86		HIGH:
12.02		ASK:
0.00		VOLUME:
3.85M
CHG(%):
0.59		PREV:
11.91		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2611.8612.0211.7011.843.85M
16 Oct 2612.0312.2011.8111.914.04M
15 Oct 2611.9812.1611.8311.863.66M
14 Oct 2612.4112.6312.2112.223.58M
13 Oct 2612.2212.5111.9012.465.02M
12 Oct 2612.6212.6512.2512.273.36M
09 Oct 2612.4412.6712.1612.625.44M
08 Oct 2612.7112.7412.4612.543.78M
30 Sep 2612.8112.8512.6012.653.5M

PROFILE

Name:Tibet Tourism Co Ltd
About:Tibet Tourism Co.,Ltd engages in the tourism, attractions, services, and commerce business in China. The company engages in the operation of tourist scenic spots, which includes scenic spots tourist reception, product services, short-distance tourist transportation, etc.; and tourism service business comprising exhibition services, tourism product sales, online travel platforms, and domestic and international tourism services. It also offers supporting commercial services for scenic spots, including property management, commercial event planning, and cooperative development of government-enterprise commercial projects, etc. In addition, the company is involved in the asset leasing, labor service export, and other businesses. Tibet Tourism Co.,Ltd was founded in 1996 and is headquartered in Lhasa, China.
Industry:Lodging
Address:Building 11, Lhasa, China, 850000
Website:https://www.600749.com
ISIN:CNE000000MJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.09 
Price to Sales:14.53 
Price to Book:2.58 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:190.91M 
EBITDA:70.28M 
Shares:226.97M 
Market Cap:2.687B 

TECHNICAL INDICATORS

MA5:12.061.8%
MA10:12.314.0%
MA20:12.919.1%
MA50:13.9117.5%
MA100:14.2019.9%
MA200:15.5431.2%
RSI14:11.90 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.14 
ATR:0.37 
Week High:12.656.8%
Week Low:11.701.2%
Month High:13.9117.5%
Month Low:11.7031.2%
Year High:22.0085.8%
Year Low:11.701.2%
Volatility:23.32 

RECENT SPLITS

Date Ratio
16 Jul 20081-1
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.03