EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600749: Tibet Tourism Co Ltd

09 Jan 2026
LAST:

17.28

CHANGE:
 0.02		OPEN:
17.20		HIGH:
17.31		ASK:
0.00		VOLUME:
4.22M
CHG(%):
0.12		PREV:
17.26		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.2017.3117.1717.284.22M
08 Jan 2617.1217.3217.0017.265.14M
07 Jan 2617.2417.3417.0617.196.36M
06 Jan 2617.0617.3017.0017.196.06M
05 Jan 2617.0717.0816.8417.045.34M
31 Dec 2516.9017.0816.5617.085.99M
30 Dec 2516.8516.9816.7816.813.44M
29 Dec 2516.9616.9916.8316.963.1M
26 Dec 2517.1017.1216.8016.963.81M
25 Dec 2516.9517.1016.7017.104.79M

PROFILE

Name:Tibet Tourism Co Ltd
About:Tibet Tourism Co.,Ltd engages in the tourism, attractions, services, and commerce business in China. The company engages in the operation of tourist scenic spots, which includes scenic spots tourist reception, product services, short-distance tourist transportation, etc.; and tourism service business comprising exhibition services, tourism product sales, online travel platforms, and domestic and international tourism services. It also offers supporting commercial services for scenic spots, including property management, commercial event planning, and cooperative development of government-enterprise commercial projects, etc. In addition, the company is involved in the asset leasing, labor service export, and other businesses. Tibet Tourism Co.,Ltd was founded in 1996 and is headquartered in Lhasa, China.
Industry:Lodging
Address:Building 11, Lhasa, China, 850000
Website:https://www.600749.com
ISIN:CNE000000MJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.54 
Price to Sales:19.01 
Price to Book:3.56 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:204.2M 
EBITDA:59.35M 
Shares:226.97M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:17.190.5%
MA10:17.091.1%
MA20:16.961.9%
MA50:17.461.0%
MA100:19.7114.1%
MA200:16.355.7%
STO9:88.68 
STO14:90.63 
RSI14:59.35
MTM14:0.04
ROC14:0.00 
ATR:0.31 
Week High:17.340.3%
Week Low:16.842.6%
Month High:17.440.9%
Month Low:16.485.7%
Year High:32.3887.4%
Year Low:10.0571.9%
Volatility:10.00 

RECENT SPLITS

Date Ratio
16 Jul 20081-1
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.03