EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600917: Chongqing Gas Grp Corp Ltd

30 Sep 2025
LAST:

5.700

CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.710		ASK:
0.000		VOLUME:
3.37M
CHG(%):
0.18		PREV:
5.710		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7105.7105.6805.7003.37M
29 Sep 255.6805.7205.6505.7103.37M
26 Sep 255.6805.7105.6805.6902.47M
25 Sep 255.7405.7405.6805.7004.09M
24 Sep 255.6705.7805.6705.7405.78M
23 Sep 255.7005.7305.6105.6905.59M
22 Sep 255.7405.7505.6905.7103.44M
19 Sep 255.7305.7705.6805.7505.3M
18 Sep 255.8005.8005.7105.7305.16M
17 Sep 255.7805.8505.7705.8109.23M

COMPANY PROFILE

Name:Chongqing Gas Grp Corp Ltd
About:Chongqing Gas Group Corporation Ltd. engages in the natural gas operation business in China and internationally. It is also involved in coal business related activities. The company supplies natural gas to 5.48 million customers. Chongqing Gas Group Corporation Ltd. was founded in 1995 and is based in Chongqing, China.
Sector:Utilities
Address:No. 7 Hong'en Road, Chongqing, China, 400020
Website:https://www.cqgas.cn
ISIN:CNE100001V03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.32
Price to Book:1.61
Price to Sales:0.89
EBITDA:652.7M
Shares:1.561B
Market Cap:8.898B

TECHNICAL INDICATORS

MA5:5.71
MA10:5.72
MA20:5.74
MA50:5.77
MA100:5.71
MA200:5.75
STO9:9.09
STO14:6.25
RSI14:38.24
WPR14:-91.67
MTM14:-0.09
ROC14:-0.02
ATR:0.07
Week High:5.78
Week Low:5.61
Month High:5.85
Month Low:5.61
Year High:6.97
Year Low:5.27
Volatility:4.84