EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

25 Jun 2026
LAST:

18.80

CHANGE:
 1.02		OPEN:
19.62		HIGH:
19.94		ASK:
0.00		VOLUME:
1.9M
CHG(%):
5.15		PREV:
19.82		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2619.6219.9418.7718.801.9M
24 Jun 2620.5320.5419.3019.822.08M
23 Jun 2620.2920.6420.2420.511.67M
22 Jun 2619.9920.5519.5220.381.79M
18 Jun 2619.5520.1319.3020.001.84M
17 Jun 2620.1020.1019.5019.741.66M
16 Jun 2619.8020.2519.4519.951.5M
15 Jun 2619.9320.6019.6019.941.81M
12 Jun 2620.4520.7319.7519.931.79M
11 Jun 2619.9020.3519.4020.121.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.48 
Price to Sales:10.50 
Price to Book:3.10 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:177.55M 

TECHNICAL INDICATORS

MA5:19.905.9%
MA10:19.926.0%
MA20:20.438.7%
MA50:22.0217.1%
MA100:22.8421.5%
MA200:24.2929.2%
RSI14:32.20 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.08 
ATR:0.92 
Week High:20.649.8%
Week Low:18.770.2%
Month High:24.2629.0%
Month Low:18.7729.2%
Year High:30.8864.3%
Year Low:18.630.9%
Volatility:1.97 

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04