EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

09 Jan 2026
LAST:

25.64

CHANGE:
 0.95		OPEN:
24.92		HIGH:
25.88		ASK:
0.00		VOLUME:
2.59M
CHG(%):
3.85		PREV:
24.69		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.9225.8824.7125.642.59M
08 Jan 2624.1524.9724.0324.692.15M
07 Jan 2624.0824.4823.5024.201.89M
06 Jan 2624.2224.4423.8423.921.47M
05 Jan 2623.2324.2223.1624.102.06M
31 Dec 2523.2023.3222.7323.131.42M
30 Dec 2523.1523.5422.9022.951.13M
29 Dec 2523.2223.4423.0223.26972.6K
26 Dec 2523.5023.7023.2123.271.16M
25 Dec 2523.6323.8823.3023.451.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.48 
Price to Sales:10.50 
Price to Book:3.10 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:177.55M 

TECHNICAL INDICATORS

MA5:24.514.6%
MA10:23.867.5%
MA20:23.529.0%
MA50:25.700.3%
MA100:25.700.3%
MA200:22.0616.2%
STO9:91.81 
STO14:91.19 
RSI14:72.91 
MTM14:2.24
ROC14:0.10 
ATR:0.87 
Week High:25.880.9%
Week Low:23.1610.7%
Month High:25.961.2%
Month Low:22.0316.2%
Year High:30.8820.4%
Year Low:12.61103.3%
Volatility:4.54 

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04