SHG, 688004 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 28.05	CHANGE: 0.60	OPEN: 27.45	HIGH: 28.18	ASK: 0.00	VOLUME: 2.49M
LAST: 28.05	CHG(%): 2.19	PREV: 27.45	LOW: 27.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	27.45	28.18	27.01	28.05	2.49M
29 Sep 25	27.85	27.98	26.80	27.45	2.09M
26 Sep 25	27.80	28.60	27.20	27.84	3.24M
25 Sep 25	27.80	29.70	27.63	27.81	5.13M
24 Sep 25	26.87	27.93	26.40	27.78	4.9M
23 Sep 25	25.33	26.94	25.11	26.94	7.24M
22 Sep 25	23.58	25.19	23.58	25.18	2.96M
19 Sep 25	23.57	23.99	23.21	23.72	2.31M
18 Sep 25	24.26	24.43	23.10	23.62	2.65M
17 Sep 25	25.00	25.20	24.05	24.21	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05