EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603097: Jiangsu Huachen Transformer

29 Sep 2025
LAST:

22.75

CHANGE:
 0.36		OPEN:
22.39		HIGH:
22.90		ASK:
0.00		VOLUME:
4.37M
CHG(%):
1.61		PREV:
22.39		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.3922.9022.3022.754.37M
26 Sep 2522.1522.4521.9122.392.41M
25 Sep 2522.1122.4622.0122.251.95M
24 Sep 2522.0022.2121.8122.091.9M
23 Sep 2522.2722.5021.6022.222.62M
22 Sep 2522.3522.4722.1522.301.38M
19 Sep 2522.1422.4122.0622.391.77M
18 Sep 2522.5522.6221.9622.162.13M
17 Sep 2522.2722.6522.1422.501.96M
16 Sep 2522.0522.2521.9322.251.31M

COMPANY PROFILE

Name:Jiangsu Huachen Transformer
About:Jiangsu Huachen Transformer Co., Ltd. produces and manufactures dry-type transformers, high and low voltage switch cabinets, oil-immersed transformers, power transformers, energy-saving transformers, box-type substations, photovoltaic box transformers, and supporting products. Jiangsu Huachen Transformer Co., Ltd. was founded in 2007 and is based in Xuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Second Industrial Park, Xuzhou, China, 221116
Website:https://www.hcbyq.com
ISIN:CNE100005QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.30
DivYield:0.01
Div/Share:0.20
Price to Book:3.38
Price to Sales:2.02
EBITDA:144.48M
Shares:164.44M
Market Cap:3.741B

TECHNICAL INDICATORS

MA5:22.34
MA10:22.33
MA20:22.20
MA50:22.23
MA100:22.34
MA200:22.36
STO9:81.48
STO14:82.35
RSI14:60.35
MTM14:0.44
ROC14:0.02
ATR:0.45
Week High:22.90
Week Low:21.60
Month High:22.90
Month Low:21.33
Year High:25.32
Year Low:19.05
Volatility:24.11