EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603097: Jiangsu Huachen Transformer

31 Dec 2025
LAST:

28.40

CHANGE:
 0.33		OPEN:
28.78		HIGH:
28.96		ASK:
0.00		VOLUME:
3.01M
CHG(%):
1.15		PREV:
28.73		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.7828.9628.0128.403.01M
30 Dec 2529.1429.2928.7028.733.6M
29 Dec 2529.5929.9529.0029.244.4M
26 Dec 2530.0030.0128.8929.316.7M
25 Dec 2530.4230.8029.6030.038.72M
24 Dec 2527.7030.4227.7030.428.8M
23 Dec 2527.1627.6526.9027.652.91M
22 Dec 2526.5827.8026.4427.304.65M
19 Dec 2526.2926.8626.0726.362.78M
18 Dec 2526.3326.5626.0026.112.07M

PROFILE

Name:Jiangsu Huachen Transformer
About:Jiangsu Huachen Transformer Co., Ltd. produces and manufactures dry-type transformers, high and low voltage switch cabinets, oil-immersed transformers, power transformers, energy-saving transformers, box-type substations, photovoltaic box transformers, and supporting products. Jiangsu Huachen Transformer Co., Ltd. was founded in 2007 and is based in Xuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Second Industrial Park, Xuzhou, China, 221116
Website:https://www.hcbyq.com
ISIN:CNE100005QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:27.39 
PEG Ratio:27.39 
Price to Sales:2.44 
Price to Book:4.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.974B 
EBITDA:151.79M 
Shares:164.44M 
Market Cap:4.67B 

TECHNICAL INDICATORS

MA5:29.142.6%
MA10:28.360.2%
MA20:27.692.6%
MA50:27.134.7%
MA100:24.8514.3%
MA200:23.5620.5%
STO9:45.95
STO14:49.58
RSI14:58.96
WPR14:-46.12
MTM14:1.01
ROC14:0.04 
ATR:1.10 
Week High:30.808.5%
Week Low:27.702.5%
Month High:30.808.5%
Month Low:25.5020.5%
Year High:30.808.5%
Year Low:19.0549.1%
Volatility:31.29 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
26 May 2023$0.15
13 Oct 2022$0.20
07 Feb 2022$0.44
05 Jan 2021$0.42
22 Apr 2020$0.25
17 Apr 2019$0.25
18 Apr 2018$0.25
19 Apr 2017$0.25
21 Apr 2016$0.25