EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603089: ADD Industry Zhejiang Co Ltd

30 Sep 2025
LAST:

15.85

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.34		ASK:
0.00		VOLUME:
5.69M
CHG(%):
0.63		PREV:
15.95		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0016.3415.8115.855.69M
29 Sep 2516.0016.2115.7215.955.7M
26 Sep 2515.7416.2615.6615.936.39M
25 Sep 2516.3116.5015.5915.8310.15M
24 Sep 2516.4416.6516.1616.275.32M
23 Sep 2516.6916.7716.1616.516.24M
22 Sep 2516.7616.9116.4816.706.08M
19 Sep 2516.9817.0016.4716.587.28M
18 Sep 2517.3717.7116.7216.8913.73M
17 Sep 2517.0017.7716.9317.3513.43M

COMPANY PROFILE

Name:ADD Industry Zhejiang Co Ltd
About:ADD Industry (Zhejiang) CO., LTD manufactures and sells shock absorbers for vehicle suspension system in China and internationally. It offers twin-tube shock absorbers, strut cartridges, shock absorbers with spring seat, struts, airbag shock absorbers, strut assemblies, steering dampers, adjustable shock absorbers, and cabin dampers for passenger vehicles and commercial vehicles. The company also offers automobile rubber shock-absorbing products; and engine seals. The company was founded in 1994 and is based in Yuhuan, China.
Industry:Auto Parts
Address:No. 55, Changshun Road, Yuhuan, China, 317607
Website:https://www.addchina.com
ISIN:CNE100002Z32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.69
Price to Book:3.08
Price to Sales:1.60
EBITDA:289.58M
Shares:240.03M
Market Cap:3.805B

TECHNICAL INDICATORS

MA5:15.97
MA10:16.39
MA20:16.33
MA50:15.78
MA100:14.15
MA200:12.01
STO9:1.06
STO14:1.03
RSI14:42.98
WPR14:-98.68
MTM14:-1.03
ROC14:-0.06
ATR:0.71
Week High:16.77
Week Low:15.59
Month High:17.79
Month Low:14.83
Year High:18.10
Year Low:7.34
Volatility:28.53