EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600279: Chongqing Gangjiu Co Ltd

10 Jul 2026
LAST:

3.950

CHANGE:
 0.13		OPEN:
3.820		HIGH:
4.030		ASK:
0.000		VOLUME:
15.47M
CHG(%):
3.40		PREV:
3.820		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.8204.0303.7603.95015.47M
09 Jul 263.8403.8903.7903.8208.55M
08 Jul 263.8503.9003.7403.8409.4M
07 Jul 263.9803.9803.8203.84010.01M
06 Jul 263.9504.0303.9203.98011.07M
03 Jul 263.8804.0203.8603.95017.11M
02 Jul 263.7204.0103.7003.88024.96M
01 Jul 263.6503.7603.6203.71013.88M
30 Jun 263.7003.7503.6203.65010.36M
29 Jun 263.7003.7603.5903.72010.97M

PROFILE

Name:Chongqing Gangjiu Co Ltd
About:Chongqing Port Co.,Ltd. engages in the port transit transportation business in China. The company offers port terminal loading and unloading, warehousing, integrated logistics, and other transit transportation services. It provides specialized terminals for breakbulk cargo, commercial vehicles and chemicals, and containers. The company was formerly known as Chongqing Gangjiu Co.,Ltd and changed its name to Chongqing Port Co.,Ltd. in November 2021. The company was founded in 1999 and is headquartered in Chongqing, China.
Address:No. 298, Haier Road, Chongqing, China, 400025
Website:https://www.cqggf.com.cn
ISIN:CNE000001485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:1.64 
Price to Book:1.03 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:4.201B 
EBITDA:602.03M 
Shares:1.187B 
Market Cap:4.688B 

TECHNICAL INDICATORS

MA5:3.891.6%
MA10:3.833.0%
MA20:3.930.6%
MA50:4.5615.5%
MA100:4.9023.9%
MA200:5.1430.2%
STO9:78.95
STO14:76.92
RSI14:50.50
WPR14:-9.09 
MTM14:-0.03
ROC14:-0.01 
ATR:0.16 
Week High:4.032.0%
Week Low:3.745.6%
Month High:4.8723.3%
Month Low:3.5930.2%
Year High:6.3360.3%
Year Low:3.5910.0%
Volatility:60.63 

RECENT SPLITS

Date Ratio
31 May 201615-10
09 Dec 200513-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.04
20 Jun 2024$0.05
07 Jun 2023$0.04
16 Jun 2022$0.02
23 Jul 2021$0.03
08 Jul 2020$0.05
18 Jun 2019$0.06
19 Jun 2018$0.21
06 Jun 2017$0.04
31 May 2016$0.03