EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600279: Chongqing Gangjiu Co Ltd

29 Sep 2025
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.95		PREV:
5.250		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.2405.2405.1805.2004.89M
26 Sep 255.2405.2605.2005.2504.27M
25 Sep 255.3005.3205.2405.2407.89M
24 Sep 255.3105.4105.2505.34012.98M
23 Sep 255.2205.5105.1805.37015.68M
22 Sep 255.3305.3405.2305.2605.83M
19 Sep 255.3505.4505.3005.3407.45M
18 Sep 255.4405.4605.3205.3509.93M
17 Sep 255.4405.5105.4205.4608.97M
16 Sep 255.4105.5105.3805.49013.51M

COMPANY PROFILE

Name:Chongqing Gangjiu Co Ltd
About:Chongqing Port Co.,Ltd. engages in the port transit transportation business in China. The company offers port terminal loading and unloading, warehousing, integrated logistics, and other transit transportation services. It provides specialized terminals for breakbulk cargo, commercial vehicles and chemicals, and containers. The company was formerly known as Chongqing Gangjiu Co.,Ltd and changed its name to Chongqing Port Co.,Ltd. in November 2021. The company was founded in 1999 and is headquartered in Chongqing, China.
Address:No. 298, Haier Road, Chongqing, China, 400025
Website:https://www.cqggf.com.cn
ISIN:CNE000001485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.93
Price to Book:1.00
Price to Sales:1.65
EBITDA:459.43M
Shares:1.187B
Market Cap:6.172B

TECHNICAL INDICATORS

MA5:5.28
MA10:5.33
MA20:5.37
MA50:5.56
MA100:5.74
MA200:5.42
RSI14:36.11
WPR14:-100.00
MTM14:-0.18
ROC14:-0.03
ATR:0.12
Week High:5.51
Week Low:5.18
Month High:5.62
Month Low:5.18
Year High:7.18
Year Low:3.91