EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

05 Dec 2025
LAST:

8.900

CHANGE:
 0.26		OPEN:
8.640		HIGH:
8.930		ASK:
0.000		VOLUME:
7.19M
CHG(%):
3.01		PREV:
8.640		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.6408.9308.5708.9007.19M
04 Dec 258.9808.9908.6208.6406.41M
03 Dec 259.0509.1108.8708.9205.45M
02 Dec 259.1409.2109.0009.0905.46M
01 Dec 259.2009.3909.1609.2108.21M
28 Nov 259.0309.1408.9309.1404.78M
27 Nov 259.0509.0708.9509.0004.5M
26 Nov 259.1709.1908.9809.0105.47M
25 Nov 259.0209.2208.9109.1707.53M
24 Nov 258.8009.0608.7509.0209.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.42 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:2.03 
Price to Book:1.67 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:8.950.6%
MA10:9.011.2%
MA20:9.162.9%
MA50:9.607.8%
MA100:10.1914.5%
MA200:9.193.3%
STO9:34.67
STO14:32.50
RSI14:39.69 
WPR14:-63.38
MTM14:-0.35
ROC14:-0.04 
ATR:0.29 
Week High:9.395.5%
Week Low:8.573.9%
Month High:9.597.8%
Month Low:8.573.3%
Year High:14.9868.3%
Year Low:4.9280.9%

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28