SHG, 603900 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.28	CHANGE: 0.10	OPEN: 10.20	HIGH: 10.39	ASK: 0.00	VOLUME: 9.95M
LAST: 10.28	CHG(%): 0.98	PREV: 10.18	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.20	10.39	10.19	10.28	9.95M
29 Sep 25	10.24	10.34	9.92	10.18	8.93M
26 Sep 25	10.23	10.32	10.11	10.16	6.96M
25 Sep 25	10.45	10.50	10.20	10.22	13.17M
24 Sep 25	10.68	10.82	10.50	10.60	12.87M
23 Sep 25	10.83	11.15	10.73	10.90	18.72M
22 Sep 25	10.60	11.00	10.33	10.88	17.14M
19 Sep 25	10.40	10.56	10.27	10.49	11.13M
18 Sep 25	10.51	10.70	10.27	10.41	19.65M
17 Sep 25	11.17	11.20	10.90	10.95	15.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28