EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

26 Jun 2026
LAST:

5.630

CHANGE:
 0.14		OPEN:
5.760		HIGH:
5.790		ASK:
0.000		VOLUME:
8.25M
CHG(%):
2.43		PREV:
5.770		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.7605.7905.5405.6308.25M
25 Jun 265.8705.9105.7105.7706.99M
24 Jun 266.1406.1905.8605.9206.9M
23 Jun 266.1006.2406.0606.1406.12M
22 Jun 266.0206.1405.8206.1307.69M
18 Jun 266.0506.1205.9406.0306.56M
17 Jun 266.2606.2706.0406.0706.78M
16 Jun 266.3606.3806.1906.2706.53M
15 Jun 266.4306.6406.3206.3907.87M
12 Jun 266.2806.5306.2306.4107.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.83 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.99 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.54B 

TECHNICAL INDICATORS

MA5:5.925.1%
MA10:6.087.9%
MA20:6.2911.7%
MA50:7.0124.5%
MA100:7.7137.0%
MA200:8.7455.3%
RSI14:19.18 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.11 
ATR:0.25 
Week High:6.2410.8%
Week Low:5.541.6%
Month High:7.0925.9%
Month Low:5.5455.3%
Year High:13.00130.9%
Year Low:5.541.6%

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28