EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603900: Leysen Jewellery Inc

12 Oct 2026
LAST:

6.150

CHANGE:
 0.36		OPEN:
6.480		HIGH:
6.500		ASK:
0.000		VOLUME:
15.16M
CHG(%):
5.53		PREV:
6.510		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.4806.5006.1206.15015.16M
09 Oct 266.3106.5206.1106.51014.87M
08 Oct 266.2606.3506.2206.2509.17M
30 Sep 266.3306.3806.2006.2706.83M
29 Sep 266.1606.3406.1306.2907.71M
28 Sep 266.3006.3506.1506.21011.57M
24 Sep 266.4806.5206.3206.36014.41M
23 Sep 266.7706.8306.4906.53016.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
Forward P/E:5.48 
PEG Ratio:0.25 
Price to Sales:1.40 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.521B 
EBITDA:129.46M 

TECHNICAL INDICATORS

MA5:6.292.3%
MA10:6.434.5%
MA20:6.668.3%
MA50:6.444.6%
MA100:6.312.6%
MA200:7.3519.6%
RSI14:40.59
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.34 
Week High:6.526.0%
Week Low:6.110.7%
Month High:7.1015.4%
Month Low:6.1119.6%
Year High:11.3985.2%
Year Low:5.0821.1%
Volatility:48.96 

RECENT SPLITS

Date Ratio
09 Oct 201714-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
15 Jul 2024$0.10
14 Jul 2022$0.04
01 Jul 2021$0.30
24 Jun 2020$0.40
29 May 2019$0.60
27 Apr 2018$0.28