EODData

SHG, 600036: China Merchants Bank Co Ltd

30 Sep 2025
LAST:

40.41

CHANGE:
 0.27
OPEN:
40.65
HIGH:
40.79
ASK:
0.00
VOLUME:
70M
CHG(%):
0.66
PREV:
40.68
LOW:
40.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.6540.7940.4140.4170M
29 Sep 2540.7741.2940.3640.6883.56M
26 Sep 2540.8141.0040.3040.8068.28M
25 Sep 2541.3241.3640.8140.8266.69M
24 Sep 2541.5041.8941.2941.3264.39M
23 Sep 2540.9841.7540.6341.5593.89M
22 Sep 2541.1541.3740.8040.9265.61M
19 Sep 2540.8041.5340.5541.0083.66M
18 Sep 2541.7841.8440.8040.83100.35M
17 Sep 2541.7642.1941.7041.7657.24M

COMPANY PROFILE

Name:China Merchants Bank Co Ltd
About:China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers current, demand, time, call, savings, notice, and renminbi accounts. Its loan products include personal commercial real estate, consumption, housing, and car loans; loans to finance for studying abroad; micro-business loans; mortgage loans for equipment; joint guarantee, special guarantee, and housing mortgage loan; bank acceptance, discount, liquid capital, and fixed asset loans; and loans for vessels. The company also offers credit cards; insurance products; open-ended funds; discount and guarantees for commercial bills, redemption of commercial bills, and guaranteed discount for commercial acceptance bills; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. In addition, it provides forfeiting and risk participation, escrow, cross-border RMB clearing, and interbank services; and risk and financial management, cross-border RMB and oversea financing, international factoring and settlement, and trade finance services. Further, the company offers financial leasing and guarantee, investment and wealth management, forex option and gold trading, forex express trading, international, offshore and private banking, custody, pension, and electronic banking services. The company also operates in Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company was founded in 1987 and is headquartered in Shenzhen, China.
Address:China Merchants Bank Tower, Shenzhen, China, 518040
Website:https://www.cmbchina.com
ISIN:CNE000001B33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.67
Price to Book:0.90
Price to Sales:3.70
Shares:20.629B
Market Cap:833.614B

TECHNICAL INDICATORS

MA5:40.81
MA10:41.01
MA20:41.84
MA50:43.11
MA100:44.18
MA200:42.64
RSI14:23.08
WPR14:-100.00
MTM14:-2.89
ROC14:-0.07
ATR:0.74
Week High:41.89
Week Low:40.30
Month High:43.57
Month Low:40.30
Year High:48.55
Year Low:35.84
Volatility:15.57