EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600613: Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A

30 Sep 2025
LAST:

6.100

CHANGE:
 0.03		OPEN:
6.080		HIGH:
6.200		ASK:
0.000		VOLUME:
9.94M
CHG(%):
0.49		PREV:
6.070		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0806.2006.0806.1009.94M
29 Sep 256.3306.3305.8706.07015.69M
26 Sep 256.3806.4206.3006.3903.64M
25 Sep 256.4306.5006.3606.3804.01M
24 Sep 256.3806.4706.3306.4304.78M
23 Sep 256.4306.4606.2406.3705.2M
22 Sep 256.5606.6106.4006.4305.73M
19 Sep 256.6806.6906.5006.5407.98M
18 Sep 256.7706.8006.6406.6809.54M
17 Sep 256.7506.8306.6906.7507.67M

COMPANY PROFILE

Name:Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A
About:Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd., together with its subsidiaries, operates as a pharmaceutical manufacturing holding investment company in China. The company engages in the research and development, and production of anti-tumor, cardiovascular, cerebrovascular, rheumatism bone pain, nourishing and soothing, tonic products, cold and cough, children's medicine, anti-fungal, gynecology, and other treatment fields. Its products include prescription drugs and OTC products, including products include sodium cantharidate vitamin B6 injection, sodium cantharidate injection, loquat cough granules, strong loquat decoction, loquat cough capsules, jinwugutong capsules, coral ringworm jing, jingwu capsules, quantianma capsules, yindanxintai dropping pills, etc. The company was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Changfa Building, Shanghai, China, 200003
Website:https://www.gzsq.com
ISIN:CNE000000453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.42
Price to Book:1.58
Price to Sales:1.83
EBITDA:159.72M
Shares:479.32M
Market Cap:2.924B

TECHNICAL INDICATORS

MA5:6.27
MA10:6.41
MA20:6.55
MA50:6.78
MA100:6.64
MA200:6.62
STO9:4.11
STO14:3.95
RSI14:19.81
WPR14:-95.59
MTM14:-0.65
ROC14:-0.10
ATR:0.17
Week High:6.50
Week Low:5.87
Month High:6.83
Month Low:5.87
Year High:8.87
Year Low:5.22
Volatility:17.97