EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

15 Oct 2026
LAST:

3.130

CHANGE:
 0.08		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
189.69M
CHG(%):
2.49		PREV:
3.210		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.1803.1803.1103.130189.69M
14 Oct 263.2203.2503.2003.210140.35M
13 Oct 263.2503.2603.2203.250143.2M
12 Oct 263.3203.3403.2703.280111.63M
09 Oct 263.2603.3103.2503.300151.93M
08 Oct 263.3203.3503.2503.260249.92M
30 Sep 263.3503.4103.3203.400158.6M
29 Sep 263.2903.3203.2903.32080.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.18 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:0.48 
Price to Book:5.27 
Profit Margin:-0.02 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:147.353B 
EBITDA:31.188B 

TECHNICAL INDICATORS

MA5:3.233.3%
MA10:3.284.8%
MA20:3.346.8%
MA50:3.4811.1%
MA100:3.6817.6%
MA200:4.4341.6%
RSI14:34.29 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.08 
ATR:0.08 
Week High:3.357.0%
Week Low:3.110.6%
Month High:3.5011.8%
Month Low:3.1141.6%
Year High:6.48107.0%
Year Low:3.110.6%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02