SHG, 600115 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.150	CHANGE: 0.07	OPEN: 4.070	HIGH: 4.190	ASK: 0.000	VOLUME: 134.96M
LAST: 4.150	CHG(%): 1.72	PREV: 4.080	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.070	4.190	4.020	4.150	134.96M
29 Sep 25	4.090	4.100	4.010	4.080	97.78M
26 Sep 25	4.070	4.130	4.040	4.090	57.86M
25 Sep 25	4.040	4.110	4.010	4.090	95.65M
24 Sep 25	4.010	4.060	3.990	4.050	78.8M
23 Sep 25	4.060	4.060	3.940	4.030	113.58M
22 Sep 25	4.060	4.090	3.990	4.080	89.11M
19 Sep 25	4.030	4.090	3.990	4.070	113.08M
18 Sep 25	4.200	4.210	4.000	4.040	164.88M
17 Sep 25	4.010	4.230	4.000	4.200	243.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150