EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

31 Dec 2025
LAST:

6.000

CHANGE:
 0.33		OPEN:
5.670		HIGH:
6.030		ASK:
0.000		VOLUME:
160.77M
CHG(%):
5.82		PREV:
5.670		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.6706.0305.6606.000160.77M
30 Dec 255.6605.7605.5405.670107.22M
29 Dec 255.5405.8005.5205.690143.38M
26 Dec 255.5905.6205.4805.550109.07M
25 Dec 255.6205.6805.5605.620106.67M
24 Dec 255.6505.6605.5305.620125.15M
23 Dec 255.7505.7505.5805.650109.3M
22 Dec 255.7705.8105.6605.760105.26M
19 Dec 255.7105.7905.5905.770111.91M
18 Dec 255.6105.7905.5805.730128.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.21 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:0.90 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:135.949B 
EBITDA:23.917B 

TECHNICAL INDICATORS

MA5:5.715.2%
MA10:5.715.2%
MA20:5.469.9%
MA50:5.2314.8%
MA100:4.6728.4%
MA200:4.2640.8%
STO9:93.75 
STO14:96.67 
RSI14:83.45 
MTM14:0.87
ROC14:0.17 
ATR:0.21 
Week High:6.030.5%
Week Low:5.489.5%
Month High:6.030.5%
Month Low:4.9840.8%
Year High:6.030.5%
Year Low:3.4772.9%
Volatility:15.55 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02