EODData

SHG, 601168: Western Mining Co Ltd

22 Oct 2026
LAST:

30.83

CHANGE:
 0.84
OPEN:
31.95
HIGH:
32.35
ASK:
0.00
VOLUME:
46.77M
CHG(%):
2.65
PREV:
31.67
LOW:
30.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2631.9532.3530.6830.8346.77M
21 Oct 2631.7832.1431.4731.6726.93M
20 Oct 2631.7231.7830.7531.3244.19M
19 Oct 2632.7032.8431.9032.3726.54M
16 Oct 2633.0033.7132.1832.8538.14M
15 Oct 2633.6733.7632.0732.5060.89M
14 Oct 2635.3036.0234.7734.8526.22M
13 Oct 2634.3135.8834.0635.3129.57M
12 Oct 2636.3836.4734.7034.7433.17M
09 Oct 2634.7136.2534.4036.0139.49M

PROFILE

Name:Western Mining Co Ltd
About:Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. It operates through non-ferrous and ferrous metal mining and smelting; metal trading; and financial service segment. The company offers basic non-ferrous metals and ferrous metals such as copper, lead, zinc, iron, nickel, vanadium and molybdenum, lead concentrates, zinc concentrates, copper concentrate, iron ore, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, silver, gold, nickel, sulfur concentrates, and other metals. It also engages in trading of non-ferrous metals such as copper, lead, zinc, aluminum, and nickel. In addition, the company provides fund management services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.
Sector:Basic Materials
Address:Building 1, West Mine Haihu Business Center, Xining City, China, 810000
Website:https://www.westmining.com
ISIN:CNE100000619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.21 
Price to Book:3.75 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:69.51B 
EBITDA:11.577B 
Shares:2.383B 
Market Cap:73.468B 

TECHNICAL INDICATORS

MA5:31.813.2%
MA10:33.257.8%
MA20:34.4211.6%
MA50:36.9920.0%
MA100:34.4911.9%
MA200:32.154.3%
RSI14:31.56 
WPR14:-100.00 
MTM14:-2.94
ROC14:-0.09 
ATR:1.49 
Week High:33.769.5%
Week Low:30.680.5%
Month High:37.3621.2%
Month Low:30.684.3%
Year High:43.2940.4%
Year Low:21.8341.2%
Volatility:18.68 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.04
20 Jun 2025$1.00
31 May 2024$0.50
18 May 2023$1.40
30 May 2022$0.20
29 Jun 2021$0.12
21 May 2020$0.10
17 May 2018$0.10
02 Jun 2017$0.05
08 Jun 2016$0.05