EODData

SHG, 601168: Western Mining Co Ltd

30 Dec 2025
LAST:

26.95

CHANGE:
 0.36
OPEN:
25.90
HIGH:
27.28
ASK:
0.00
VOLUME:
49.37M
CHG(%):
1.35
PREV:
26.59
LOW:
25.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2525.9027.2825.8226.9549.37M
29 Dec 2528.1028.2026.5426.5967.42M
26 Dec 2526.3627.6626.3127.4765.21M
25 Dec 2525.7126.0525.3825.9026.34M
24 Dec 2526.1826.2225.6725.9739.02M
23 Dec 2525.9626.3425.7225.9237.67M
22 Dec 2525.8226.2125.8226.0234.14M
19 Dec 2524.9825.7824.7025.6535.86M
18 Dec 2524.8925.4624.7924.9123.47M
17 Dec 2524.5525.2724.4525.0231.97M

PROFILE

Name:Western Mining Co Ltd
About:Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. It operates through non-ferrous and ferrous metal mining and smelting; metal trading; and financial service segment. The company offers basic non-ferrous metals and ferrous metals such as copper, lead, zinc, iron, nickel, vanadium and molybdenum, lead concentrates, zinc concentrates, copper concentrate, iron ore, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, silver, gold, nickel, sulfur concentrates, and other metals. It also engages in trading of non-ferrous metals such as copper, lead, zinc, aluminum, and nickel. In addition, the company provides fund management services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.
Sector:Basic Materials
Address:Building 1, West Mine Haihu Business Center, Xining City, China, 810000
Website:https://www.westmining.com
ISIN:CNE100000619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:1.06 
Price to Book:3.70 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:61.743B 
EBITDA:7.575B 
Shares:2.383B 
Market Cap:64.222B 

TECHNICAL INDICATORS

MA5:26.581.4%
MA10:26.043.5%
MA20:25.645.1%
MA50:24.3310.8%
MA100:21.9622.7%
MA200:19.1740.6%
STO9:62.01
STO14:67.11
RSI14:61.81 
WPR14:-16.94 
MTM14:1.98
ROC14:0.08 
ATR:0.97 
Week High:28.204.6%
Week Low:25.386.2%
Month High:28.204.6%
Month Low:23.6340.6%
Year High:28.204.6%
Year Low:13.8095.3%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.00
31 May 2024$0.50
18 May 2023$1.40
30 May 2022$0.20
29 Jun 2021$0.12
21 May 2020$0.10
17 May 2018$0.10
02 Jun 2017$0.05
08 Jun 2016$0.05
17 Jun 2015$0.05