EODData

SHG, 601168: Western Mining Co Ltd

30 Sep 2025
LAST:

22.00

CHANGE:
 0.48
OPEN:
21.73
HIGH:
22.58
ASK:
0.00
VOLUME:
75.65M
CHG(%):
2.23
PREV:
21.52
LOW:
21.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.7322.5821.5822.0075.65M
29 Sep 2520.9021.5320.6721.5268.73M
26 Sep 2520.3821.0920.3720.7458.34M
25 Sep 2520.4120.7019.9320.46119.71M
24 Sep 2518.8619.3618.7619.2935.13M
23 Sep 2518.9319.3218.5618.9640.15M
22 Sep 2519.3119.3518.7418.9732.86M
19 Sep 2519.0519.3318.9619.0533.53M
18 Sep 2519.4019.4918.8519.0259.27M
17 Sep 2519.4719.9319.3219.7848.73M

COMPANY PROFILE

Name:Western Mining Co Ltd
About:Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. It operates through non-ferrous and ferrous metal mining and smelting; metal trading; and financial service segment. The company offers basic non-ferrous metals and ferrous metals such as copper, lead, zinc, iron, nickel, vanadium and molybdenum, lead concentrates, zinc concentrates, copper concentrate, iron ore, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, silver, gold, nickel, sulfur concentrates, and other metals. It also engages in trading of non-ferrous metals such as copper, lead, zinc, aluminum, and nickel. In addition, the company provides fund management services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.
Sector:Basic Materials
Address:Building 1, West Mine Haihu Business Center, Xining City, China, 810000
Website:https://www.westmining.com
ISIN:CNE100000619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.49
Price to Book:2.58
Price to Sales:0.75
EBITDA:10.258B
Shares:2.383B
Market Cap:52.426B

TECHNICAL INDICATORS

MA5:20.80
MA10:19.98
MA20:19.66
MA50:18.54
MA100:17.39
MA200:17.01
STO9:83.98
STO14:83.98
RSI14:75.08
MTM14:2.66
ROC14:0.14
ATR:0.82
Week High:22.58
Week Low:18.56
Month High:22.58
Month Low:18.36
Year High:22.58
Year Low:13.80
Volatility:5.41