EODData

SHG, 601168: Western Mining Co Ltd

10 Jul 2026
LAST:

30.44

CHANGE:
 1.45
OPEN:
30.38
HIGH:
31.39
ASK:
0.00
VOLUME:
65.53M
CHG(%):
5.00
PREV:
28.99
LOW:
30.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.3831.3930.0830.4465.53M
09 Jul 2628.1829.2127.4028.9942.6M
08 Jul 2628.5629.1028.0828.1832.28M
07 Jul 2628.4229.5528.3528.6835.96M
06 Jul 2629.2230.3328.6028.6554.19M
03 Jul 2628.0030.0628.0029.2292.71M
02 Jul 2626.6427.9926.6227.3359.78M
01 Jul 2626.9127.2526.4126.5146.08M
30 Jun 2626.7027.2926.2427.1439.37M
29 Jun 2626.3727.6026.3727.3148.63M

PROFILE

Name:Western Mining Co Ltd
About:Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. It operates through non-ferrous and ferrous metal mining and smelting; metal trading; and financial service segment. The company offers basic non-ferrous metals and ferrous metals such as copper, lead, zinc, iron, nickel, vanadium and molybdenum, lead concentrates, zinc concentrates, copper concentrate, iron ore, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, silver, gold, nickel, sulfur concentrates, and other metals. It also engages in trading of non-ferrous metals such as copper, lead, zinc, aluminum, and nickel. In addition, the company provides fund management services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.
Sector:Basic Materials
Address:Building 1, West Mine Haihu Business Center, Xining City, China, 810000
Website:https://www.westmining.com
ISIN:CNE100000619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:1.06 
Price to Book:3.70 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:61.743B 
EBITDA:7.575B 
Shares:2.383B 
Market Cap:72.539B 

TECHNICAL INDICATORS

MA5:28.995.0%
MA10:28.257.8%
MA20:29.333.8%
MA50:30.420.1%
MA100:30.101.1%
MA200:27.3211.4%
STO9:80.53 
STO14:62.62
RSI14:40.11
MTM14:0.41
ROC14:0.01 
ATR:1.72 
Week High:31.393.1%
Week Low:27.4011.1%
Month High:33.5710.3%
Month Low:26.1211.4%
Year High:41.2835.6%
Year Low:16.1388.7%

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.04
20 Jun 2025$1.00
31 May 2024$0.50
18 May 2023$1.40
30 May 2022$0.20
29 Jun 2021$0.12
21 May 2020$0.10
17 May 2018$0.10
02 Jun 2017$0.05
08 Jun 2016$0.05