EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600103: Fujian Qingshan Paper Industry Co Ltd

30 Sep 2025
LAST:

3.680

CHANGE:
 0.12		OPEN:
3.910		HIGH:
3.950		ASK:
0.000		VOLUME:
284M
CHG(%):
3.16		PREV:
3.800		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9103.9503.6803.680284M
29 Sep 253.5803.8603.5403.800355.15M
26 Sep 253.9203.9903.6603.660422.99M
25 Sep 253.8304.2703.7004.070609.24M
24 Sep 253.4603.9203.3603.920561.93M
23 Sep 253.7503.9303.5403.560505.91M
22 Sep 254.0004.0903.9303.930347.71M
19 Sep 254.7604.8104.3704.370414.74M
18 Sep 254.3104.9404.3004.850715.14M
17 Sep 254.3004.7604.1404.540694.75M

COMPANY PROFILE

Name:Fujian Qingshan Paper Industry Co Ltd
About:Fujian Qingshan Paper Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of pulp and paper products in China. It offers paper bag papers, kraft papers, corrugated papers, natural pulp boards, and viscose fiber wood pulps used for packaging of cement, chemicals, fertilizers, food, feed, building materials, etc.; bamboo pulp products used to produce pulp film plastic products, household paper, special paper, cultural paper, and other raw materials; and dissolving pulp products for textile industry. The company sells its products under the Qingshan brand. It is also involved in manufacturing essential oils, ointments, and essences; optoelectronic devices; provision of forest cultivation, wood, and bamboo harvesting and transportation services; commodity circulation; industrial paper and paper raw materials; wastewater treatment services; mechanical maintenance and manufacturing services; and ultrasonic technology research and development services. The company was formerly known as Qingzhou Paper Mill. Fujian Qingshan Paper Industry Co., Ltd. was founded in 1958 and is based in Sanming City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Qingshan Road, Sanming City, China, 365056
Website:https://www.qingshanpaper.com
ISIN:CNE000000S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.50
Price to Book:1.33
Price to Sales:2.05
EBITDA:292.43M
Shares:2.241B
Market Cap:8.246B

TECHNICAL INDICATORS

MA5:3.83
MA10:4.04
MA20:3.73
MA50:2.90
MA100:2.56
MA200:2.42
STO9:8.70
STO14:8.70
RSI14:52.72
WPR14:-90.70
MTM14:-0.12
ROC14:-0.03
ATR:0.46
Week High:4.27
Week Low:3.36
Month High:4.94
Month Low:2.36
Year High:4.94
Year Low:1.91