EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600103: Fujian Qingshan Paper Industry Co Ltd

09 Jan 2026
LAST:

4.240

CHANGE:
 0.05		OPEN:
4.170		HIGH:
4.250		ASK:
0.000		VOLUME:
186.48M
CHG(%):
1.19		PREV:
4.190		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.1704.2504.1304.240186.48M
08 Jan 264.1504.2604.1504.190149.78M
07 Jan 264.1804.2304.1404.190130.22M
06 Jan 264.1704.2404.1504.210169.49M
05 Jan 264.1904.2904.1304.150148.62M
31 Dec 254.3004.3104.1704.190187.96M
30 Dec 254.2604.4204.2304.320251.24M
29 Dec 254.3004.4304.2104.310306.59M
26 Dec 254.4504.5104.2504.290401.5M
25 Dec 254.3904.6904.2204.510613.05M

PROFILE

Name:Fujian Qingshan Paper Industry Co Ltd
About:Fujian Qingshan Paper Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of pulp and paper products in China. It offers paper bag papers, kraft papers, corrugated papers, natural pulp boards, and viscose fiber wood pulps used for packaging of cement, chemicals, fertilizers, food, feed, building materials, etc.; bamboo pulp products used to produce pulp film plastic products, household paper, special paper, cultural paper, and other raw materials; and dissolving pulp products for textile industry. The company sells its products under the Qingshan brand. It is also involved in manufacturing essential oils, ointments, and essences; optoelectronic devices; provision of forest cultivation, wood, and bamboo harvesting and transportation services; commodity circulation; industrial paper and paper raw materials; wastewater treatment services; mechanical maintenance and manufacturing services; and ultrasonic technology research and development services. The company was formerly known as Qingzhou Paper Mill. Fujian Qingshan Paper Industry Co., Ltd. was founded in 1958 and is based in Sanming City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Qingshan Road, Sanming City, China, 365056
Website:https://www.qingshanpaper.com
ISIN:CNE000000S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.67 
Price to Sales:4.06 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.362B 
EBITDA:158.46M 
Shares:2.241B 
Market Cap:9.501B 

TECHNICAL INDICATORS

MA5:4.201.0%
MA10:4.260.5%
MA20:4.093.7%
MA50:4.006.1%
MA100:3.6416.3%
MA200:2.9344.8%
STO9:25.00
STO14:41.56
RSI14:64.18 
WPR14:-45.76
MTM14:0.26
ROC14:0.07 
ATR:0.20 
Week High:4.291.2%
Week Low:4.132.7%
Month High:4.6910.6%
Month Low:3.6244.8%
Year High:4.9416.5%
Year Low:1.92120.8%

RECENT SPLITS

Date Ratio
03 Jun 20191-1
18 Jan 200712-10
26 Dec 200614-10
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
05 Jun 2024$0.02
14 Jul 2023$0.05
10 Jun 2005$0.00
17 Jun 2002$0.02
06 Sep 2000$0.00
13 Jul 2000$0.01