EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603355: Kingclean Electric Co Ltd

30 Sep 2025
LAST:

22.61

CHANGE:
 0.08		OPEN:
22.71		HIGH:
22.80		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.35		PREV:
22.69		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.7122.8022.4822.611.9M
29 Sep 2522.5122.7822.2622.692.49M
26 Sep 2522.6322.6722.3022.552.38M
25 Sep 2522.5022.8522.3122.672.64M
24 Sep 2522.1022.7821.9922.552.93M
23 Sep 2522.2822.2821.7322.152.17M
22 Sep 2522.7422.8122.1222.262.79M
19 Sep 2522.4322.8122.2522.812.42M
18 Sep 2522.8722.9722.3122.363.76M
17 Sep 2522.3223.1522.3222.894.56M

COMPANY PROFILE

Name:Kingclean Electric Co Ltd
About:Kingclean Electric Co.,Ltd, an electric household company, manufactures and sells home appliances, kitchen appliances, and garden tools under the KingClean brand in the People's Republic of China. The company's products include cleaning products, such as vacuum cleaners and robots, steamer cleaners, and mattress cleaners; environment appliances, including air and water purifiers, and tea makers; kitchen appliances comprising cooking robots, blenders, and juicers; personal care products that include hair dryers and garment steamers; and other products. It also exports its products. The company was founded in 1994 and is headquartered in Suzhou, the People's Republic of China.
Address:No.2 Xiangyang Road, Suzhou, China, 215009
Website:https://www.kingclean.com
ISIN:CNE1000022K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.79
Price to Book:2.70
Price to Sales:1.42
EBITDA:1.21B
Shares:573.48M
Market Cap:12.966B

TECHNICAL INDICATORS

MA5:22.61
MA10:22.55
MA20:22.50
MA50:23.22
MA100:22.84
MA200:23.36
STO9:56.10
STO14:47.57
RSI14:53.01
WPR14:-36.36
MTM14:0.16
ROC14:0.01
ATR:0.52
Week High:22.85
Week Low:21.73
Month High:23.15
Month Low:21.73
Year High:31.00
Year Low:18.99