EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603355: Kingclean Electric Co Ltd

31 Dec 2025
LAST:

31.73

CHANGE:
 0.06		OPEN:
31.92		HIGH:
32.50		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.19		PREV:
31.79		LOW:
31.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.9232.5031.2731.733.22M
30 Dec 2530.9532.3130.9431.795.16M
29 Dec 2531.3031.9030.0230.937.38M
26 Dec 2530.4832.2030.4831.304.75M
25 Dec 2529.4230.9629.1030.684.83M
24 Dec 2529.2529.8129.0029.473.88M
23 Dec 2531.0132.4628.8829.3110.22M
22 Dec 2529.5531.4029.5530.916.24M
19 Dec 2530.2230.4129.3429.514.77M
18 Dec 2530.9330.9829.3930.438.1M

PROFILE

Name:Kingclean Electric Co Ltd
About:Kingclean Electric Co.,Ltd, an electric household company, manufactures and sells home appliances, kitchen appliances, and garden tools under the KingClean brand in the People's Republic of China. The company's products include cleaning products, such as vacuum cleaners and robots, steamer cleaners, and mattress cleaners; environment appliances, including air and water purifiers, and tea makers; kitchen appliances comprising cooking robots, blenders, and juicers; personal care products that include hair dryers and garment steamers; and other products. It also exports its products. The company was founded in 1994 and is headquartered in Suzhou, the People's Republic of China.
Address:No.2 Xiangyang Road, Suzhou, China, 215009
Website:https://www.kingclean.com
ISIN:CNE1000022K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:14.64 
PEG Ratio:14.64 
Price to Sales:1.84 
Price to Book:3.24 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:9.831B 
EBITDA:1.333B 
Shares:573.48M 
Market Cap:18.197B 

TECHNICAL INDICATORS

MA5:31.291.4%
MA10:30.613.7%
MA20:32.091.1%
MA50:29.706.8%
MA100:26.3520.4%
MA200:24.8627.6%
STO9:75.86
STO14:43.53
RSI14:40.56
WPR14:-40.25
MTM14:-1.39
ROC14:-0.04 
ATR:1.64 
Week High:32.502.4%
Week Low:29.009.4%
Month High:35.8713.0%
Month Low:28.8827.6%
Year High:35.8713.0%
Year Low:18.9967.1%
Volatility:19.54 

RECENT SPLITS

Date Ratio
08 Jul 20211-1

RECENT DIVIDENDS

Date Amount
08 Nov 2024$1.50
06 Jul 2023$1.00
18 Jul 2022$1.00
08 Jul 2021$1.43
08 Jun 2020$0.19
05 Jun 2019$0.16
14 Nov 2018$1.43
01 Jun 2018$0.14
16 Jun 2017$0.19
07 Jun 2016$0.14