EODData

SHG, 601002: Gem-Year Industrial Co Ltd

30 Sep 2025
LAST:

5.220

CHANGE:
 0.02
OPEN:
5.260
HIGH:
5.280
ASK:
0.000
VOLUME:
6.37M
CHG(%):
0.38
PREV:
5.240
LOW:
5.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2605.2805.2205.2206.37M
29 Sep 255.1805.2705.1305.2408.24M
26 Sep 255.2005.2805.1505.1808.81M
25 Sep 255.2505.3105.1905.2008.27M
24 Sep 255.1805.2805.1605.2609.66M
23 Sep 255.3505.3905.1405.20015.69M
22 Sep 255.2205.4105.2105.39016.15M
19 Sep 255.2805.3005.2005.23010.7M
18 Sep 255.4205.4505.2605.28015.25M
17 Sep 255.3905.4605.3705.44012.97M

COMPANY PROFILE

Name:Gem-Year Industrial Co Ltd
About:Gem-Year Industrial Co.,Ltd. engages in the research, development, production, and sale of fasteners and hardware tools in China, the United States, Japan, Europe, and internationally. The company offers fastener products, including general fasteners, as well as power, steel structure, home appliance, furniture, gypsum board, and car series. It also provides hardware tools, such as toolboxes, tool carts, and tool bags; sockets and accessories; wrenches; electronic repair, mechanical elevator maintenance, and auto repair kits; and plier tools. In addition, the company offers bolts, nuts, screws, fine wires, and non-standard special fasteners; and tungsten steel molds, railway fasteners, automated storage equipment, and rails. Further, it engages in warehousing and logistics; trading and distribution; and investment activities. The company's products are used in automobiles, high-speed railways, aviation, electric power, engineering machinery, bridges, construction, energy, and nuclear power applications. Gem-Year Industrial Co.,Ltd. was incorporated in 1995 and is headquartered in Jiaxing, China.
Address:No. 8 Jinyi Avenue, Jiaxing, China, 314100
Website:https://www.gem-year.com
ISIN:CNE000001QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.77
Price to Book:1.28
Price to Sales:2.15
EBITDA:428.06M
Shares:954.44M
Market Cap:4.982B

TECHNICAL INDICATORS

MA5:5.22
MA10:5.26
MA20:5.33
MA50:5.42
MA100:5.19
MA200:4.90
STO9:14.81
STO14:12.90
RSI14:41.49
WPR14:-84.62
MTM14:-0.21
ROC14:-0.04
ATR:0.13
Week High:5.39
Week Low:5.13
Month High:5.56
Month Low:5.13
Year High:6.18
Year Low:3.34
Volatility:4.47