EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

12 Oct 2026
LAST:

41.85

CHANGE:
 0.39		OPEN:
41.68		HIGH:
44.98		ASK:
0.00		VOLUME:
2.2M
CHG(%):
0.94		PREV:
41.46		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2641.6844.9840.8141.852.2M
09 Oct 2642.5242.6839.6941.461.44M
08 Oct 2644.1844.9642.0042.351.06M
30 Sep 2645.9946.3144.1344.24713.9K
29 Sep 2644.7646.1044.2245.60883.9K
28 Sep 2647.0447.4044.2844.921.3M
24 Sep 2648.6948.8347.1447.141.08M
23 Sep 2647.0349.1947.0348.371.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.58 
Price to Book:3.67 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.345B 
EBITDA:79.47M 

TECHNICAL INDICATORS

MA5:43.103.0%
MA10:45.037.6%
MA20:45.067.7%
MA50:45.288.2%
MA100:51.1122.1%
MA200:53.0426.7%
STO9:5.05 
STO14:5.05 
RSI14:41.88
WPR14:-94.36 
MTM14:-2.01
ROC14:-0.05 
ATR:2.21 
Week High:44.987.5%
Week Low:39.695.4%
Month High:49.1917.5%
Month Low:39.6926.7%
Year High:72.0072.0%
Year Low:34.8220.2%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11