SHG, 605588 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 62.15	CHANGE: 2.53	OPEN: 59.99	HIGH: 63.06	ASK: 0.00	VOLUME: 8.05M
LAST: 62.15	CHG(%): 4.24	PREV: 59.62	LOW: 57.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	59.99	63.06	57.91	62.15	8.05M
29 Sep 25	54.15	59.62	53.75	59.62	4.49M
26 Sep 25	56.08	56.40	54.20	54.20	2.63M
25 Sep 25	57.50	57.87	56.30	56.48	3.7M
24 Sep 25	55.42	59.03	55.42	57.97	5.83M
23 Sep 25	56.15	56.30	53.54	56.01	3.36M
22 Sep 25	56.00	56.60	55.00	56.14	3.22M
19 Sep 25	54.95	57.00	54.95	55.92	3.88M
18 Sep 25	55.43	57.56	54.48	55.03	4.91M
17 Sep 25	56.72	58.71	55.00	55.84	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.15