EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

26 Jun 2026
LAST:

63.35

CHANGE:
 0.37		OPEN:
62.53		HIGH:
64.60		ASK:
0.00		VOLUME:
3.15M
CHG(%):
0.58		PREV:
63.72		LOW:
61.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2662.5364.6061.8063.353.15M
25 Jun 2663.4063.7862.2063.722.37M
24 Jun 2661.4363.7660.4863.432.59M
23 Jun 2662.6863.8360.8062.322.67M
22 Jun 2664.0064.0061.4062.922.78M
18 Jun 2662.4264.7962.2663.054.03M
17 Jun 2661.0065.0060.1163.055.43M
16 Jun 2656.5061.9756.2661.974.49M
15 Jun 2654.1157.6653.4556.343.07M
12 Jun 2656.8058.7653.7554.023.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.70 
Price to Book:3.67 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.389B 
EBITDA:64.06M 

TECHNICAL INDICATORS

MA5:63.150.3%
MA10:61.423.1%
MA20:57.4810.2%
MA50:58.448.4%
MA100:57.2110.7%
MA200:55.6313.9%
STO9:80.95 
STO14:89.34 
RSI14:73.11 
WPR14:-2.61 
MTM14:13.83
ROC14:0.28 
ATR:3.63 
Week High:64.602.0%
Week Low:60.484.7%
Month High:68.007.3%
Month Low:48.8113.9%
Year High:69.379.5%
Year Low:44.3742.8%
Volatility:48.96 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11