EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

09 Jan 2026
LAST:

55.44

CHANGE:
 0.46		OPEN:
55.70		HIGH:
56.38		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.82		PREV:
55.90		LOW:
54.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2655.7056.3854.8655.443.72M
08 Jan 2653.4258.7653.4255.906.75M
07 Jan 2652.3354.2552.3353.423.1M
06 Jan 2651.9452.3850.7651.751.64M
05 Jan 2650.5951.3550.3051.201.17M
31 Dec 2550.3350.7849.6950.491.03M
30 Dec 2551.0051.0150.2850.31787.3K
29 Dec 2551.1951.5550.7050.79861.6K
26 Dec 2552.2352.2350.8851.131.16M
25 Dec 2551.6052.1051.2652.001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.70 
Price to Book:3.67 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.389B 
EBITDA:64.06M 

TECHNICAL INDICATORS

MA5:53.543.5%
MA10:52.246.1%
MA20:51.148.4%
MA50:51.597.5%
MA100:53.992.7%
MA200:50.4010.0%
STO9:60.71
STO14:64.64
RSI14:77.84 
WPR14:-7.04 
MTM14:6.07
ROC14:0.12 
ATR:1.68 
Week High:58.766.0%
Week Low:50.3010.2%
Month High:58.766.0%
Month Low:47.5810.0%
Year High:69.3725.1%
Year Low:36.8450.5%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11