EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

17 Dec 2025
LAST:

2.920

CHANGE:
 0.13		OPEN:
3.060		HIGH:
3.110		ASK:
0.000		VOLUME:
89.59M
CHG(%):
4.26		PREV:
3.050		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 253.0603.1102.8602.92089.59M
16 Dec 253.1003.1803.0403.050101.54M
15 Dec 252.9603.2102.9403.060132.35M
12 Dec 252.9603.0102.8702.92064.53M
11 Dec 253.0603.1302.9302.960100.55M
10 Dec 253.0003.1302.9503.070128.64M
09 Dec 253.0603.0802.8902.990179.58M
08 Dec 252.7202.9802.7202.98077.56M
05 Dec 252.6602.7402.5902.71053.96M
04 Dec 252.7402.7602.6302.66072.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:1.33 
Price to Book:1.70 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:3.145B 

TECHNICAL INDICATORS

MA5:2.982.1%
MA10:2.930.4%
MA20:2.756.1%
MA50:2.4917.1%
MA100:2.3126.4%
MA200:2.1635.0%
STO9:42.00
STO14:47.27
RSI14:65.69 
WPR14:-36.59
MTM14:0.18
ROC14:0.07 
ATR:0.21 
Week High:3.219.9%
Week Low:2.862.1%
Month High:3.219.9%
Month Low:2.3235.0%
Year High:3.219.9%
Year Low:1.5588.4%
Volatility:9.17 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01