SHG, 600337 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.290	CHANGE: 0.05	OPEN: 2.250	HIGH: 2.350	ASK: 0.000	VOLUME: 58.94M
LAST: 2.290	CHG(%): 2.23	PREV: 2.240	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.250	2.350	2.250	2.290	58.94M
29 Sep 25	2.220	2.250	2.150	2.240	62.64M
26 Sep 25	2.300	2.320	2.220	2.250	78.05M
25 Sep 25	2.360	2.410	2.270	2.290	94.85M
24 Sep 25	2.450	2.460	2.320	2.370	153.03M
23 Sep 25	2.260	2.440	2.250	2.440	72.17M
22 Sep 25	2.330	2.350	2.190	2.220	183.96M
19 Sep 25	2.740	2.890	2.430	2.430	223.25M
18 Sep 25	2.510	2.700	2.500	2.700	175.43M
17 Sep 25	2.230	2.450	2.150	2.450	99.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290