EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

30 Jun 2026
LAST:

3.250

CHANGE:
 0.01		OPEN:
3.310		HIGH:
3.310		ASK:
0.000		VOLUME:
23.38M
CHG(%):
0.31		PREV:
3.260		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.3103.3103.2003.25023.38M
29 Jun 263.1603.3203.1003.26030.98M
26 Jun 263.0103.2002.9703.17023.74M
25 Jun 263.1303.1502.9603.07022.54M
24 Jun 263.0803.1302.9703.11027.25M
23 Jun 262.8503.0102.8403.01024.38M
22 Jun 262.9102.9202.7802.87035.19M
18 Jun 262.9603.0602.9202.93020.93M
17 Jun 263.0503.0602.9002.96023.43M
16 Jun 262.9503.0602.9503.03020.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:1.33 
Price to Book:1.70 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:3.145B 

TECHNICAL INDICATORS

MA5:3.172.5%
MA10:3.076.0%
MA20:3.114.6%
MA50:3.104.9%
MA100:2.8912.4%
MA200:2.6721.8%
STO9:84.44 
STO14:84.44 
RSI14:52.34
WPR14:-2.56 
MTM14:0.21
ROC14:0.07 
ATR:0.17 
Week High:3.322.2%
Week Low:2.8414.4%
Month High:3.569.5%
Month Low:2.7821.8%
Year High:4.2731.4%
Year Low:1.9566.7%
Volatility:33.98 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01