EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688065: Cathay Biotech Inc

30 Sep 2025
LAST:

52.04

CHANGE:
 0.48		OPEN:
51.00		HIGH:
52.24		ASK:
0.00		VOLUME:
5.99M
CHG(%):
0.93		PREV:
51.56		LOW:
50.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.0052.2450.1752.045.99M
29 Sep 2551.7151.7950.4051.563.84M
26 Sep 2551.5052.0651.3751.473.23M
25 Sep 2551.8052.7251.5151.664.26M
24 Sep 2550.5451.9950.3951.694.88M
23 Sep 2551.3251.8349.9250.794.28M
22 Sep 2551.8852.1150.9051.323.88M
19 Sep 2551.7452.1051.0851.884.78M
18 Sep 2553.2853.6851.3351.855.91M
17 Sep 2553.5553.7953.1353.473.11M

COMPANY PROFILE

Name:Cathay Biotech Inc
About:Cathay Biotech Inc., a bio-manufacturing technology company, researches, develops, produces, and sells bio-based materials in China and internationally. It offers biological long-chain diacids comprising sebacic acid and octadecanedioic acid; bio-based polyamides; and bio-based pentamethylene diamine. The products are used in various applications, including textiles, pharmaceuticals, perfumes, automobiles, electronic appliances, consumer goods, and other industries. It provides its products under the TERRYL and ECOPENT brands. Cathay Biotech Inc. was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Lvzhou Ring Road, Shanghai, China
Website:https://www.cathaybiotech.com
ISIN:CNE100004447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.62
DivYield:0.01
Div/Share:0.40
Price to Book:2.12
Price to Sales:11.62
EBITDA:713.88M
Shares:721.29M
Market Cap:37.536B

TECHNICAL INDICATORS

MA5:51.68
MA10:51.77
MA20:52.66
MA50:51.08
MA100:49.39
MA200:47.72
STO9:43.25
STO14:27.78
RSI14:35.89
WPR14:-70.31
MTM14:-2.96
ROC14:-0.05
ATR:1.38
Week High:52.72
Week Low:49.92
Month High:56.16
Month Low:49.50
Year High:56.98
Year Low:36.81
Volatility:25.08