EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600862: Avic Aviation High Technology Co Ltd

30 Sep 2025
LAST:

23.69

CHANGE:
 0.52		OPEN:
23.17		HIGH:
23.77		ASK:
0.00		VOLUME:
21.21M
CHG(%):
2.24		PREV:
23.17		LOW:
23.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1723.7723.0823.6921.21M
29 Sep 2523.2323.2622.8523.1711.48M
26 Sep 2522.9023.3722.8123.1214.91M
25 Sep 2523.0023.0522.8022.9611.3M
24 Sep 2522.8023.1522.7923.0812.82M
23 Sep 2522.9923.1622.4822.9415.3M
22 Sep 2523.1523.2522.8622.9712.05M
19 Sep 2522.8023.2822.7923.1718.32M
18 Sep 2523.3723.4522.7322.9224.56M
17 Sep 2523.2523.4323.1923.3412.86M

COMPANY PROFILE

Name:Avic Aviation High Technology Co Ltd
About:Avic Aviation High-Technology Co., Ltd. researches, develops, manufactures, and sells aviation materials and intelligent equipment in China. It operates through Machine Tool Business and Aviation New Materials Segment. The company offers vertical and horizontal machining centers, gantry machining centers, CNC lathes, flexible combined machining centers, and aviation-specific equipment, etc. The company was formerly known as Tontec Technology Investment Group Co., Ltd. and changed its name to Avic Aviation High-Technology Co., Ltd. in May 2016. Avic Aviation High-Technology Co., Ltd. was founded in 1988 and is headquartered in Nantong, China.
Address:No. 1 Yonghe Road, Nantong, China, 226011
Website:https://www.avicht.cn
ISIN:CNE000000GZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.89
Price to Book:4.86
Price to Sales:7.01
EBITDA:1.506B
Shares:1.393B
Market Cap:33.001B

TECHNICAL INDICATORS

MA5:23.20
MA10:23.14
MA20:23.39
MA50:25.00
MA100:24.55
MA200:24.41
STO9:90.59
STO14:73.33
RSI14:50.00
WPR14:-22.22
MTM14:-0.22
ROC14:-0.01
ATR:0.45
Week High:23.77
Week Low:22.48
Month High:25.95
Month Low:22.48
Year High:29.27
Year Low:20.28
Volatility:11.96