EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600862: Avic Aviation High Technology Co Ltd

09 Jul 2026
LAST:

19.69

CHANGE:
 0.64		OPEN:
18.95		HIGH:
19.80		ASK:
0.00		VOLUME:
33.2M
CHG(%):
3.36		PREV:
19.05		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2618.9519.8018.6619.6933.2M
08 Jul 2618.8019.1018.6019.0520.41M
07 Jul 2618.5419.0018.1718.9525.36M
06 Jul 2618.6018.9318.3118.5619.14M
03 Jul 2617.8818.9017.8618.7028.74M
02 Jul 2617.8518.1417.7117.7914.56M
01 Jul 2618.0018.2117.8618.0118.49M
30 Jun 2617.5618.0517.5118.0317.53M
29 Jun 2617.4017.6017.1517.4916.23M
26 Jun 2617.9017.9217.2717.4118.94M

PROFILE

Name:Avic Aviation High Technology Co Ltd
About:Avic Aviation High-Technology Co., Ltd. researches, develops, manufactures, and sells aviation materials and intelligent equipment in China. It operates through Machine Tool Business and Aviation New Materials Segment. The company offers vertical and horizontal machining centers, gantry machining centers, CNC lathes, flexible combined machining centers, and aviation-specific equipment, etc. The company was formerly known as Tontec Technology Investment Group Co., Ltd. and changed its name to Avic Aviation High-Technology Co., Ltd. in May 2016. Avic Aviation High-Technology Co., Ltd. was founded in 1988 and is headquartered in Nantong, China.
Address:No. 1 Yonghe Road, Nantong, China, 226011
Website:https://www.avicht.cn
ISIN:CNE000000GZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:6.44 
Price to Book:5.21 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.013B 
EBITDA:1.401B 
Shares:1.393B 
Market Cap:27.429B 

TECHNICAL INDICATORS

MA5:18.993.7%
MA10:18.377.2%
MA20:18.397.1%
MA50:18.983.7%
MA100:21.398.6%
MA200:22.2613.0%
STO9:95.24 
STO14:95.40 
RSI14:58.10
MTM14:0.50
ROC14:0.03 
ATR:0.70 
Week High:19.800.6%
Week Low:17.7111.2%
Month High:19.800.6%
Month Low:16.7413.0%
Year High:28.5044.7%
Year Low:16.7417.6%
Volatility:8.85 

RECENT SPLITS

Date Ratio
05 Jan 201220-10
17 Jan 200811-10
15 May 20011-1
27 Sep 19992-1
17 Jun 19961-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.25
28 Jun 2024$0.22
29 Jun 2023$0.17
30 Jun 2022$0.13
08 Jul 2021$0.09
30 Jul 2020$0.16
02 Aug 2019$0.11
30 Jul 2013$0.03
15 May 2001$0.02