EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

08 Jul 2026
LAST:

23.60

CHANGE:
 0.50		OPEN:
23.96		HIGH:
24.13		ASK:
0.00		VOLUME:
2.21M
CHG(%):
2.07		PREV:
24.10		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2623.9624.1323.3523.602.21M
07 Jul 2624.9825.1223.8224.102.15M
06 Jul 2625.3225.6924.1924.803.84M
03 Jul 2624.9025.9024.6925.313.0M
02 Jul 2624.2325.2923.9224.723.55M
01 Jul 2624.4524.4523.7624.182.82M
30 Jun 2623.1125.4122.8824.226.2M
29 Jun 2623.6123.7122.4823.103.37M
26 Jun 2624.6124.9923.6923.712.06M
25 Jun 2625.3425.3524.4724.902.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
Forward P/E:17.71 
Price to Sales:2.45 
Price to Book:3.01 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.575B 
EBITDA:235.74M 

TECHNICAL INDICATORS

MA5:24.513.8%
MA10:24.262.8%
MA20:26.0810.5%
MA50:28.5721.1%
MA100:28.7922.0%
STO9:17.86 
STO14:10.64 
RSI14:27.07 
WPR14:-88.48 
MTM14:-3.84
ROC14:-0.14 
ATR:1.26 
Week High:25.909.7%
Week Low:23.351.1%
Month High:30.7630.3%
Month Low:22.48
Volatility:58.02 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31