EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

14 Oct 2026
LAST:

22.05

CHANGE:
 1.18		OPEN:
20.86		HIGH:
22.29		ASK:
0.00		VOLUME:
5.75M
CHG(%):
5.65		PREV:
20.87		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2620.8622.2920.3622.055.75M
13 Oct 2620.8920.9320.1420.871.65M
12 Oct 2621.5321.5320.8020.961.62M
09 Oct 2621.5521.5520.3321.123.12M
08 Oct 2621.9722.0221.3321.472.78M
30 Sep 2622.3822.7221.9221.971.77M
29 Sep 2622.1722.5922.0822.351.25M
28 Sep 2622.3222.7222.0122.162.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
Forward P/E:17.71 
Price to Sales:1.52 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.675B 
EBITDA:192.02M 

TECHNICAL INDICATORS

MA5:21.293.6%
MA10:21.781.2%
MA20:22.873.7%
MA50:22.954.1%
MA100:24.7612.3%
STO9:61.78
STO14:33.05
RSI14:45.09
WPR14:-63.35
MTM14:-1.85
ROC14:-0.08 
ATR:0.91 
Week High:22.291.1%
Week Low:20.149.5%
Month High:25.8317.1%
Month Low:20.14
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31