EODData

SHG, 600529: Shandong Pharmaceutical Glass Co Ltd

30 Sep 2025
LAST:

21.46

CHANGE:
 0.08
OPEN:
21.32
HIGH:
21.48
ASK:
0.00
VOLUME:
5.62M
CHG(%):
0.37
PREV:
21.38
LOW:
21.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3221.4821.2521.465.62M
29 Sep 2521.3521.4121.2021.384.93M
26 Sep 2521.3521.3921.1621.323.98M
25 Sep 2521.5621.5621.3821.435.41M
24 Sep 2521.4421.7921.3821.788.22M
23 Sep 2521.6521.6521.2121.469.64M
22 Sep 2521.7121.7821.5021.616.8M
19 Sep 2521.8021.8521.6221.719.05M
18 Sep 2522.1022.1121.8021.8410.54M
17 Sep 2522.0422.1121.9622.105.96M

COMPANY PROFILE

Name:Shandong Pharmaceutical Glass Co Ltd
About:Shandong Pharmaceutical Glass Co.Ltd manufactures and sells pharmaceutical glass packaging and butyl rubber series products in China. The company offers moulded glass products, including amber glass containers, dropper bottles, infusion bottles, cosmetic bottles, tablet bottle, food glass, cobalt blue and green bottles, and black bottles, as well as moulded glass injection vial comprising type I/II/III. It also provides tubular glass products, such as glass tubes for pharma use, other tubular bottle with screw neck finish, PFS and glass cartridges, tubular glass vials for injection, and ampoules; and closures for glass containers comprising plastic bottles, dropper cap, plastic cap for bottles, plunger and combiseal for glass cartridge, teflon coated rubber stopper, rubber stopper for injection vial/bottle, accessories for PFS, and flip off cap and Al-seal. In addition, the company offers prefilled syringe, plastic and aluminum caps, plastic caps, and plastic bottle; butyl rubber stopper for injection; and food grade bottles, clear cosmetic bottle, cobalt blue and green bottles, tubular glass vials for injection, ampoules and glass tubing, other borosilicate glass products, glass cartridge, black bottles, and amber glass bottles, as well as moulded glass vials for injection comprising USP type I,II,III. It serves its products to the pharmaceutical, food, and cosmetic glass packaging industries. The company also exports its products to Europe, the United States, Russia, Japan, Korea, southeast Asia, and internationally. Shandong Pharmaceutical Glass Co.Ltd was founded in 1970 and is based in Zibo, China.
Industry:Packaging & Containers
Address:Yaobo Road, Zibo, China, 256100
Website:https://www.pharmglass.com
ISIN:CNE000001BG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.39
Price to Book:1.88
Price to Sales:3.05
EBITDA:1.43B
Shares:663.61M
Market Cap:14.241B

TECHNICAL INDICATORS

MA5:21.47
MA10:21.61
MA20:21.90
MA50:22.52
MA100:22.21
MA200:23.07
STO9:17.72
STO14:13.08
RSI14:29.65
WPR14:-86.00
MTM14:-0.86
ROC14:-0.04
ATR:0.27
Week High:21.79
Week Low:21.16
Month High:22.45
Month Low:21.16
Year High:32.00
Year Low:21.13