EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

30 Jun 2026
LAST:

22.36

CHANGE:
 0.42		OPEN:
22.03		HIGH:
22.45		ASK:
0.00		VOLUME:
1.89M
CHG(%):
1.91		PREV:
21.94		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2622.0322.4521.8122.361.89M
29 Jun 2621.6322.1421.2021.942.06M
26 Jun 2622.2022.2021.6621.822.2M
25 Jun 2622.2522.4821.8222.171.57M
24 Jun 2622.0822.5821.6722.272.07M
23 Jun 2621.3723.0021.3722.302.06M
22 Jun 2622.1922.2821.5122.252.44M
18 Jun 2622.6722.7222.0022.232.36M
17 Jun 2623.0023.1522.7222.742.03M
16 Jun 2622.8123.0522.4323.002.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Price to Sales:4.31 
Price to Book:4.23 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.056B 
EBITDA:380.58M 

TECHNICAL INDICATORS

MA5:22.111.1%
MA10:22.310.2%
MA20:22.992.8%
MA50:23.977.2%
MA100:23.505.1%
MA200:21.892.1%
STO9:40.60
STO14:40.30
RSI14:36.27 
WPR14:-54.24
MTM14:-0.14
ROC14:-0.01 
ATR:0.79 
Week High:23.002.9%
Week Low:21.205.5%
Month High:28.9429.4%
Month Low:21.202.1%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70