EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688298: Zhejiang Orient Gene Biotech Co Ltd

25 Jun 2026
LAST:

18.25

CHANGE:
 0.73		OPEN:
18.77		HIGH:
18.98		ASK:
0.00		VOLUME:
1.65M
CHG(%):
3.85		PREV:
18.98		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2618.7718.9818.0518.251.65M
24 Jun 2619.3919.8018.8618.981.55M
23 Jun 2618.6419.7318.6419.351.79M
22 Jun 2619.1819.1818.3018.881.47M
18 Jun 2619.5519.5919.0019.241.16M
17 Jun 2619.3519.5818.8619.581.45M
16 Jun 2619.6019.6019.2119.50888.6K
15 Jun 2619.4819.8019.4019.481.03M
12 Jun 2619.3719.5719.2019.361.23M
11 Jun 2619.7019.7019.0519.281.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Forward P/E:0.90 
PEG Ratio:0.90 
Price to Sales:5.77 
Price to Book:0.73 
Profit Margin:-0.57 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:842.11M 

TECHNICAL INDICATORS

MA5:18.943.8%
MA10:19.195.2%
MA20:19.858.8%
MA50:21.6218.5%
MA100:22.8125.0%
MA200:24.4233.8%
RSI14:27.79 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.10 
ATR:0.68 
Week High:19.808.5%
Week Low:18.051.1%
Month High:22.2321.8%
Month Low:18.0533.8%
Year High:30.6567.9%
Year Low:18.051.1%

RECENT SPLITS

Date Ratio
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.00
16 Jun 2022$5.15
09 Jul 2021$2.50