EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600838: Shanghai Join Buy Co Ltd

30 Sep 2025
LAST:

8.440

CHANGE:
 0.01		OPEN:
8.450		HIGH:
8.520		ASK:
0.000		VOLUME:
4.37M
CHG(%):
0.12		PREV:
8.450		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4508.5208.4208.4404.37M
29 Sep 258.4808.4908.2808.4504.23M
26 Sep 258.3508.5508.3208.4905.72M
25 Sep 258.5208.5808.3408.3505.8M
24 Sep 258.4108.6008.3608.5505.18M
23 Sep 258.5808.6108.2708.4407.19M
22 Sep 258.7908.7908.5308.6005.46M
19 Sep 258.6808.7708.5808.7206.38M
18 Sep 258.8508.9508.6108.71011.96M
17 Sep 259.0109.0108.8308.8709.21M

COMPANY PROFILE

Name:Shanghai Join Buy Co Ltd
About:Shanghai Join Buy Co.,Ltd. operates department stores in China. It is involved in the commercial retail operations and commercial property management services. The company sells cleaning products and provides laundry services. Shanghai Join Buy Co.,Ltd. was founded in 1939 and is based in Shanghai, China.
Industry:Department Stores
Address:Dongzhan Commercial Building, Shanghai, China, 200041
Website:https://www.shjb600838.com
ISIN:CNE000000CC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.36
Price to Book:2.33
Price to Sales:38.70
Shares:400.88M
Market Cap:3.383B

TECHNICAL INDICATORS

MA5:8.46
MA10:8.56
MA20:8.78
MA50:8.77
MA100:8.48
MA200:8.59
STO9:15.00
STO14:9.89
RSI14:27.74
WPR14:-87.67
MTM14:-0.64
ROC14:-0.07
ATR:0.23
Week High:8.61
Week Low:8.27
Month High:9.38
Month Low:8.27
Year High:11.98
Year Low:7.13