EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600986: Zhewen Interactive Group Co Ltd

30 Sep 2025
LAST:

8.240

CHANGE:
 0.07		OPEN:
8.280		HIGH:
8.360		ASK:
0.000		VOLUME:
35.39M
CHG(%):
0.86		PREV:
8.170		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2808.3608.2208.24035.39M
29 Sep 258.2508.2508.0708.17037.41M
26 Sep 258.4608.4708.2208.26042.26M
25 Sep 258.3908.5808.3908.47042.23M
24 Sep 258.2108.4808.1508.45042.41M
23 Sep 258.5808.6508.1208.30066.51M
22 Sep 258.6408.7008.4508.59053.06M
19 Sep 258.5008.7508.4408.64063.12M
18 Sep 258.6608.7708.4008.49069.79M
17 Sep 258.7408.7408.5708.67037.46M

COMPANY PROFILE

Name:Zhewen Interactive Group Co Ltd
About:Zhewen Interactive Group Co., Ltd. provides intelligent marketing solutions in China. It offers digital marketing solutions, data insights, effect marketing, performance marketing, performance optimization and management, and brand marketing, brand promotion, media planning and delivery, experiential marketing, public relations, content marketing, self-media, and marketing technology products. The company also provides advertising services, technical services, information technology consulting services, internet advertising service, internet information services, technical consulting and technical services, technology development consulting services, cultural communication, application software development. It serves automobiles, e-commerce, network services, games, finance, fast moving consumer goods, and other core industries. Zhewen Interactive Group Co., Ltd. was founded in 1993 and is based in Hangzhou City, China.
Industry:Advertising Agencies
Address:Building F1, Yuanjun Book Garden,, Hangzhou City, China, 100123
Website:https://www.zwhlgroup.com
ISIN:CNE000001HF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.06
Price to Book:2.70
Price to Sales:1.85
Shares:1.487B
Market Cap:12.256B

TECHNICAL INDICATORS

MA5:8.32
MA10:8.43
MA20:8.52
MA50:8.90
MA100:8.61
MA200:8.16
STO9:11.67
STO14:9.72
RSI14:31.88
WPR14:-87.72
MTM14:-0.49
ROC14:-0.06
ATR:0.25
Week High:8.65
Week Low:8.07
Month High:9.65
Month Low:8.07
Year High:11.44
Year Low:4.52
Volatility:25.81