EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600986: Zhewen Interactive Group Co Ltd

06 Jan 2026
LAST:

8.210

CHANGE:
 0.06		OPEN:
8.290		HIGH:
8.470		ASK:
0.000		VOLUME:
64.82M
CHG(%):
0.73		PREV:
8.270		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268.2908.4708.1908.21064.82M
05 Jan 267.8008.2907.7508.27074.89M
31 Dec 257.7007.9507.6607.82054.04M
30 Dec 257.4007.8507.4007.70058.6M
29 Dec 257.5207.5607.4207.46028.33M
26 Dec 257.5307.6207.4907.52031.41M
25 Dec 257.5707.6107.4707.55030.14M
24 Dec 257.2307.4707.2207.44040.35M
23 Dec 257.3307.3707.2407.25030.54M
22 Dec 257.3907.4307.3007.36035.27M

PROFILE

Name:Zhewen Interactive Group Co Ltd
About:Zhewen Interactive Group Co., Ltd. provides intelligent marketing solutions in China. It offers digital marketing solutions, data insights, effect marketing, performance marketing, performance optimization and management, and brand marketing, brand promotion, media planning and delivery, experiential marketing, public relations, content marketing, self-media, and marketing technology products. The company also provides advertising services, technical services, information technology consulting services, internet advertising service, internet information services, technical consulting and technical services, technology development consulting services, cultural communication, application software development. It serves automobiles, e-commerce, network services, games, finance, fast moving consumer goods, and other core industries. Zhewen Interactive Group Co., Ltd. was founded in 1993 and is based in Hangzhou City, China.
Industry:Advertising Agencies
Address:Building F1, Yuanjun Book Garden,, Hangzhou City, China, 100123
Website:https://www.zwhlgroup.com
ISIN:CNE000001HF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:39.53 
PEG Ratio:39.53 
Price to Sales:1.45 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:7.709B 
EBITDA:233.86M 
Shares:1.487B 
Market Cap:12.211B 

TECHNICAL INDICATORS

MA5:7.894.0%
MA10:7.667.2%
MA20:7.864.4%
MA50:8.645.3%
MA100:8.716.1%
MA200:8.544.0%
STO9:78.69
STO14:79.53
RSI14:54.55
WPR14:-5.61 
MTM14:1.01
ROC14:0.14 
ATR:0.28 
Week High:8.473.2%
Week Low:7.4010.9%
Month High:9.2312.4%
Month Low:7.054.0%
Year High:11.4439.3%
Year Low:5.1758.8%
Volatility:13.81 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
22 Jun 200920-10
13 Jul 200712-10
01 Jul 200413-10

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.05
25 Jul 2019$0.01
18 Jul 2018$0.04
02 Jun 2017$0.03
20 Jul 2016$0.02
01 Aug 2013$0.04
22 Jun 2009$0.01
13 Jul 2007$0.00