EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600642: Shenergy Co Ltd

08 Jan 2026
LAST:

7.880

CHANGE:
 0.02		OPEN:
7.890		HIGH:
7.950		ASK:
0.000		VOLUME:
16.94M
CHG(%):
0.25		PREV:
7.900		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.8907.9507.8707.88016.94M
07 Jan 267.8607.9207.8607.90017.61M
06 Jan 267.8307.8807.8207.88022.66M
05 Jan 267.8207.8507.7607.83023.42M
31 Dec 257.8207.8307.7807.78016.26M
30 Dec 257.8907.9107.8007.82019.83M
29 Dec 258.0508.0607.8807.90038.85M
26 Dec 258.0508.0708.0108.02016.88M
25 Dec 258.0608.0908.0408.05010.21M
24 Dec 258.0308.0708.0108.06013.68M

PROFILE

Name:Shenergy Co Ltd
About:Shenergy Company Limited engages in the development, construction, and operation management of electric power, oil, and natural gas projects in China. It has installed capacity of 16.114 million kilowatts. The company was founded in 1992 and is headquartered in Shanghai, China. Shenergy Company Limited operates as a subsidiary of Shenergy (Group) Company Limited.
Sector:Utilities
Address:No. 159 Hongjing Road, Shanghai, China, 201103
Website:https://www.shenergy.net.cn
ISIN:CNE0000005Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:1.40 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:28.179B 
EBITDA:6.474B 
Shares:4.894B 
Market Cap:38.565B 

TECHNICAL INDICATORS

MA5:7.850.3%
MA10:7.910.4%
MA20:7.991.4%
MA50:8.193.9%
MA100:8.102.8%
MA200:8.457.3%
STO9:32.26
STO14:29.41
RSI14:36.36 
WPR14:-65.52
MTM14:-0.19
ROC14:-0.02 
ATR:0.08 
Week High:7.950.9%
Week Low:7.761.5%
Month High:8.224.3%
Month Low:7.767.3%
Year High:9.4519.9%
Year Low:7.584.0%
Volatility:17.28 

RECENT SPLITS

Date Ratio
24 Jun 201115-10
14 Jun 20041-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.45
26 Jun 2024$0.40
21 Jun 2023$0.16
08 Jul 2022$0.20
14 Jul 2021$0.28
23 Jul 2020$0.22
05 Jun 2019$0.20
10 Aug 2018$0.20
21 Jul 2017$0.22
15 Jul 2016$0.20