EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600642: Shenergy Co Ltd

30 Sep 2025
LAST:

7.820

CHANGE:
 0.05		OPEN:
7.780		HIGH:
7.840		ASK:
0.000		VOLUME:
15.78M
CHG(%):
0.64		PREV:
7.770		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7807.8407.7207.82015.78M
29 Sep 257.7607.7707.6907.77013.71M
26 Sep 257.6807.7807.6507.74015.11M
25 Sep 257.7207.7307.6507.68012.49M
24 Sep 257.7307.7507.6707.73012.82M
23 Sep 257.6207.7407.5807.74025.52M
22 Sep 257.7007.7007.5907.63015.96M
19 Sep 257.7507.7507.6307.69018.08M
18 Sep 257.8407.8507.7107.72028.84M
17 Sep 257.8707.9007.8407.85014.83M

COMPANY PROFILE

Name:Shenergy Co Ltd
About:Shenergy Company Limited engages in the development, construction, and operation management of electric power, oil, and natural gas projects in China. It has installed capacity of 16.114 million kilowatts. The company was founded in 1992 and is headquartered in Shanghai, China. Shenergy Company Limited operates as a subsidiary of Shenergy (Group) Company Limited.
Sector:Utilities
Address:No. 159 Hongjing Road, Shanghai, China, 201103
Website:https://www.shenergy.net.cn
ISIN:CNE0000005Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.57
Price to Book:1.00
Price to Sales:1.38
EBITDA:8.07B
Shares:4.894B
Market Cap:38.272B

TECHNICAL INDICATORS

MA5:7.75
MA10:7.74
MA20:7.84
MA50:8.05
MA100:8.43
MA200:8.67
STO9:86.36
STO14:48.72
RSI14:37.50
WPR14:-50.00
MTM14:-0.19
ROC14:-0.02
ATR:0.10
Week High:7.84
Week Low:7.58
Month High:8.14
Month Low:7.58
Year High:9.67
Year Low:7.58
Volatility:2.15