SHG, 688788 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 53.19	CHANGE: 2.21	OPEN: 51.49	HIGH: 53.86	ASK: 0.00	VOLUME: 3.24M
LAST: 53.19	CHG(%): 4.34	PREV: 50.98	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	51.49	53.86	51.00	53.19	3.24M
29 Sep 25	52.00	53.38	48.31	50.98	5.3M
26 Sep 25	55.09	56.80	52.86	52.92	4.03M
25 Sep 25	55.60	56.30	54.82	54.85	2.65M
24 Sep 25	55.79	56.27	54.01	55.95	2.92M
23 Sep 25	57.30	57.30	53.51	55.92	4.63M
22 Sep 25	56.18	57.20	55.33	56.25	2.63M
19 Sep 25	57.35	58.59	55.93	56.29	3.13M
18 Sep 25	57.09	59.69	56.28	56.98	6.47M
17 Sep 25	56.26	57.28	55.49	56.82	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.19