EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688788: Shenzhen Consys Science & Technology Co. Ltd. A

26 Jun 2026
LAST:

43.80

CHANGE:
 1.80		OPEN:
45.20		HIGH:
45.50		ASK:
0.00		VOLUME:
4.57M
CHG(%):
3.95		PREV:
45.60		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2645.2045.5042.9043.804.57M
25 Jun 2645.0746.0043.6145.605.11M
24 Jun 2642.0444.4342.0444.205.59M
23 Jun 2640.0643.9140.0643.066.37M
22 Jun 2642.9944.0042.3043.556.58M
18 Jun 2644.6846.8642.1942.9112.73M
17 Jun 2640.0745.4740.0745.109.96M
16 Jun 2639.2440.8838.4839.774.63M
15 Jun 2638.6839.6937.2038.854.68M
12 Jun 2633.1739.3833.0038.757.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.03 
Price to Sales:41.15 
Price to Book:5.64 
Profit Margin:-0.98 
Operating Margin:-0.97 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:268.72M 

TECHNICAL INDICATORS

MA5:44.040.6%
MA10:42.562.9%
MA20:42.473.1%
MA50:49.9814.1%
MA100:56.5729.2%
MA200:60.2737.6%
STO9:61.80
STO14:61.26
RSI14:50.22
WPR14:-37.76
MTM14:1.50
ROC14:0.04 
ATR:4.66 
Week High:46.005.0%
Week Low:40.069.3%
Month High:50.6815.7%
Month Low:31.8037.6%
Year High:96.44120.2%
Year Low:31.8037.7%

RECENT SPLITS

Date Ratio
24 Jun 20251.49-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.45