EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

17 Jul 2026
LAST:

20.25

CHANGE:
 2.25		OPEN:
22.14		HIGH:
22.94		ASK:
0.00		VOLUME:
41.07M
CHG(%):
10.00		PREV:
22.50		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2622.1422.9420.2520.2541.07M
16 Jul 2622.1124.3221.4122.5062.04M
15 Jul 2623.0723.3522.0122.1124.93M
14 Jul 2622.1422.8521.2622.6224.01M
13 Jul 2624.5124.5522.1422.1423.98M
10 Jul 2625.2125.9824.5924.6030.59M
09 Jul 2625.6125.6422.7324.9837.91M
08 Jul 2627.0027.2524.9425.0230.84M
07 Jul 2629.0829.8026.5826.7138.33M
06 Jul 2631.4531.7728.6629.1041.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:48.98 
PEG Ratio:48.98 
Price to Sales:5.86 
Price to Book:6.63 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.106B 
EBITDA:92.29M 

TECHNICAL INDICATORS

MA5:21.928.3%
MA10:24.0018.5%
MA20:28.7542.0%
MA50:27.2934.8%
MA100:25.1924.4%
MA200:24.0218.6%
RSI14:17.70 
WPR14:-100.00 
MTM14:-12.83
ROC14:-0.39 
ATR:2.54 
Week High:25.9828.3%
Week Low:20.250.0%
Month High:41.40104.4%
Month Low:20.2518.6%
Year High:41.40104.4%
Year Low:14.5039.7%
Volatility:9.59 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03