EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

05 Jan 2026
LAST:

24.78

CHANGE:
 1.07		OPEN:
24.10		HIGH:
25.20		ASK:
0.00		VOLUME:
83.41M
CHG(%):
4.51		PREV:
23.71		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2624.1025.2023.7124.7883.41M
31 Dec 2523.0624.1222.3723.7166.5M
30 Dec 2522.9723.9422.8723.2860.41M
29 Dec 2523.0623.3422.6623.2045.12M
26 Dec 2522.8223.3822.5323.1654.13M
25 Dec 2522.5723.1822.5022.9338.74M
24 Dec 2522.0122.9321.7122.7140.79M
23 Dec 2522.8023.0221.8322.1240.84M
22 Dec 2522.5023.1222.4922.8646.08M
19 Dec 2523.0723.8422.5022.7361.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:45.41 
PEG Ratio:45.41 
Price to Sales:5.02 
Price to Book:5.45 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.28B 
EBITDA:89.2M 

TECHNICAL INDICATORS

MA5:23.634.9%
MA10:23.157.1%
MA20:22.818.6%
MA50:22.4310.5%
MA100:20.4121.4%
MA200:17.0645.2%
STO9:86.36 
STO14:71.13
RSI14:49.75
MTM14:1.04
ROC14:0.04 
ATR:1.31 
Week High:25.201.7%
Week Low:22.3710.8%
Month High:26.015.0%
Month Low:19.8545.2%
Year High:28.7816.1%
Year Low:6.19300.3%
Volatility:26.72 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03