EODData

SHG, 600879: China Aerospace Times Electronics Co Ltd

30 Sep 2025
LAST:

11.67

CHANGE:
 0.45
OPEN:
11.24
HIGH:
11.72
ASK:
0.00
VOLUME:
105.78M
CHG(%):
4.01
PREV:
11.22
LOW:
11.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2411.7211.2311.67105.78M
29 Sep 2511.2511.3311.1011.2264.11M
26 Sep 2511.2011.4711.1211.2581.49M
25 Sep 2510.8911.3310.7811.26100.72M
24 Sep 2510.8010.9710.6710.9053.15M
23 Sep 2510.7110.9710.5710.8882.44M
22 Sep 2510.4110.7710.3310.7381.76M
19 Sep 2510.3010.6510.2910.4462.1M
18 Sep 2510.4210.5510.2510.3266.29M
17 Sep 2510.4010.4810.2710.4450.37M

COMPANY PROFILE

Name:China Aerospace Times Electronics Co Ltd
About:China Aerospace Times Electronics CO., LTD. provides aerospace electronics, unmanned system equipment, and wire and cable products. It offers strategic and tactical missile, rocket, and precision-guided weapon systems; space transportation, near-space vehicle, ground-effect vehicle, and unmanned equipment systems; related supporting products; various space vehicles; commercial satellite launch and satellite operation services; and satellite communication, and radio and television transmission services. It also trades in military products; exports various types of commercial satellites and aerospace products; and automobiles and parts. In addition, it engages in the state-owned assets investment, operation, and management activities; and research, sale, and service of various satellite application systems and related products. Further, it offers aerospace engineering and technology research, test, technical consultation, and promotion application services of aerospace engineering and technology; geographic information surveying and mapping technology products and services; electrical machinery, instruments and meters, computers, communications and other electronic information equipment; chemical raw materials and products, and special materials; general and special equipment; import and export and investment services; cultural and artistic exchange services; measurement and control communication products; computer technology hardware, software, and other professional equipment; remote sensing information systems; satellite applications, military, inertial, and satellite navigation products, and telemetry and remote control equipment; integrated circuits, relays, electrical connectors, microwave devices, technology applications, and related products; technology transfer and consulting service for aerospace; electromechanical components; and civil wires, cables, and military special cable products. The company was founded in 1986 and is headquartered in Beijing, China.
Address:No. 1 Fengying East Road, Beijing, China, 100094
Website:https://www.catec-ltd.cn
ISIN:CNE000000J93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:86.77
Price to Book:1.80
Price to Sales:3.06
EBITDA:720.19M
Shares:3.299B
Market Cap:38.503B

TECHNICAL INDICATORS

MA5:11.26
MA10:10.91
MA20:10.64
MA50:10.79
MA100:10.09
MA200:9.55
STO9:96.43
STO14:96.43
RSI14:82.63
MTM14:1.21
ROC14:0.12
ATR:0.34
Week High:11.72
Week Low:10.57
Month High:12.13
Month Low:10.01
Year High:12.16
Year Low:8.00
Volatility:30.81