SHG, 600310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.870	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.900	ASK: 0.000	VOLUME: 11.38M
LAST: 3.870	CHG(%): 0.51	PREV: 3.890	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.890	3.900	3.850	3.870	11.38M
29 Sep 25	3.900	3.920	3.850	3.890	9.95M
26 Sep 25	3.900	3.930	3.870	3.900	7.33M
25 Sep 25	3.920	3.930	3.890	3.890	8.74M
24 Sep 25	3.890	3.940	3.880	3.920	7.64M
23 Sep 25	3.930	3.930	3.840	3.910	14.45M
22 Sep 25	3.970	3.970	3.920	3.940	13.2M
19 Sep 25	3.990	3.990	3.950	3.970	13.84M
18 Sep 25	4.050	4.060	3.970	3.990	21.55M
17 Sep 25	4.050	4.080	4.030	4.060	13.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870