EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

31 Dec 2025
LAST:

3.810

CHANGE:
 0.03		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
10.55M
CHG(%):
0.78		PREV:
3.840		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.8403.8403.8003.81010.55M
30 Dec 253.8803.8903.8203.84016.41M
29 Dec 253.9904.0003.8803.88022.94M
26 Dec 253.9004.0503.8903.99042.46M
25 Dec 253.8803.9903.8803.90031.26M
24 Dec 253.8003.8203.7703.8108.71M
23 Dec 253.8103.8203.7803.7907.35M
22 Dec 253.8003.8203.8003.8106.9M
19 Dec 253.7603.8003.7503.8009.01M
18 Dec 253.7303.7603.7203.7508.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.60 
Price to Book:1.92 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:3.881.9%
MA10:3.840.7%
MA20:3.820.1%
MA50:3.912.6%
MA100:3.964.0%
MA200:4.169.3%
STO9:7.69 
STO14:22.58
RSI14:53.45
WPR14:-72.00
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:4.056.3%
Week Low:3.771.1%
Month High:4.056.3%
Month Low:3.699.3%
Year High:5.5545.7%
Year Low:3.693.3%

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05
14 Sep 2015$0.02