EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

26 Jun 2026
LAST:

3.960

CHANGE:
 0.15		OPEN:
4.130		HIGH:
4.240		ASK:
0.000		VOLUME:
83.82M
CHG(%):
3.65		PREV:
4.110		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.1304.2403.9603.96083.82M
25 Jun 264.2104.2104.0704.11051.74M
24 Jun 264.2304.2304.0704.20061.65M
23 Jun 264.2004.3304.1604.24066.53M
22 Jun 264.3804.4004.1704.26080.94M
18 Jun 264.6704.6704.3604.38098.32M
17 Jun 264.8404.8604.6104.67082.42M
16 Jun 264.9304.9604.8104.84083.22M
15 Jun 264.7405.0804.7304.930136.94M
12 Jun 264.7104.8004.6004.63099.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.60 
Price to Book:1.92 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:4.154.9%
MA10:4.4211.7%
MA20:5.0026.2%
MA50:5.0828.3%
MA100:4.7520.0%
MA200:4.359.8%
RSI14:13.36 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.24 
ATR:0.27 
Week High:4.4011.1%
Week Low:3.960.0%
Month High:6.9976.5%
Month Low:3.969.8%
Year High:7.2683.3%
Year Low:3.697.3%
Volatility:64.70 

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.03
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05