EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603866: Shenyang Toly Bread Co Ltd

30 Sep 2025
LAST:

5.400

CHANGE:
 0.04		OPEN:
5.420		HIGH:
5.440		ASK:
0.000		VOLUME:
11.52M
CHG(%):
0.74		PREV:
5.440		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4205.4405.4005.40011.52M
29 Sep 255.4105.4405.3305.44015.82M
26 Sep 255.4405.4505.4105.42013.12M
25 Sep 255.4605.4805.4105.44012.8M
24 Sep 255.4505.4805.4305.46014.5M
23 Sep 255.5205.5405.3805.44022.52M
22 Sep 255.6105.6305.5105.54020.2M
19 Sep 255.6505.6705.5605.64018.57M
18 Sep 255.7505.7705.6105.67023.52M
17 Sep 255.8005.8205.7405.76015.92M

COMPANY PROFILE

Name:Shenyang Toly Bread Co Ltd
About:Toly Bread Co.,Ltd. engages in the produces, processes, and sales of baked products in China. The company provides breads, cakes, pastries; and seasonal products, such as moon cakes and rice dumplings. It offers peach plum bread, peach and plum mooncake, and peach and plum zongzi. The company was formerly known as Shenyang Toly Bread Co., Ltd. and changed its name to Toly Bread Co.,Ltd. in March 2017. Toly Bread Co.,Ltd. was founded in 1997 and is based in Shenyang, China.
Industry:Grocery Stores
Address:No. 1066, Airport Road, Shenyang, China
Website:https://www.tolybread.cn
ISIN:CNE100002524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.96
Price to Book:1.77
Price to Sales:1.59
EBITDA:853.49M
Shares:1.6B
Market Cap:8.638B

TECHNICAL INDICATORS

MA5:5.43
MA10:5.52
MA20:5.65
MA50:5.62
MA100:5.55
MA200:5.82
RSI14:14.06
WPR14:-100.00
MTM14:-0.49
ROC14:-0.08
ATR:0.10
Week High:5.54
Week Low:5.33
Month High:5.95
Month Low:5.33
Year High:8.18
Year Low:5.27