EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600166: Beiqi Foton Motor Co Ltd

29 Sep 2025
LAST:

2.720

CHANGE:
 0.02		OPEN:
2.710		HIGH:
2.740		ASK:
0.000		VOLUME:
113.56M
CHG(%):
0.74		PREV:
2.700		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.7102.7402.6702.720113.56M
26 Sep 252.7002.7702.6902.700110.37M
25 Sep 252.7302.7402.6802.710106.14M
24 Sep 252.7102.7502.6902.740104.63M
23 Sep 252.7702.7702.6802.720115.14M
22 Sep 252.8002.8102.7502.77094.98M
19 Sep 252.8802.8802.7802.800141.61M
18 Sep 252.9202.9702.8602.890171.26M
17 Sep 252.9402.9402.8802.920124.06M
16 Sep 252.9002.9402.8802.930174.26M

COMPANY PROFILE

Name:Beiqi Foton Motor Co Ltd
About:Beiqi Foton Motor Co.,Ltd. engages in the manufacture and sale of commercial vehicles worldwide. It offers passenger vehicles, such as heavy trucks, light trucks, pickup trucks, VANs, and buses. The company was founded in 1996 and is headquartered in Beijing, China.
Address:North of Laoniuwan Village, Beijing, China, 102206
Website:https://www.foton.com.cn
ISIN:CNE000000WC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.00
Price to Book:1.48
Price to Sales:0.44
EBITDA:1.487B
Shares:7.917B
Market Cap:21.535B

TECHNICAL INDICATORS

MA5:2.72
MA10:2.79
MA20:2.80
MA50:2.77
MA100:2.73
MA200:2.60
STO9:7.41
STO14:7.41
RSI14:33.33
WPR14:-91.30
MTM14:-0.12
ROC14:-0.04
ATR:0.08
Week High:2.81
Week Low:2.67
Month High:2.97
Month Low:2.66
Year High:2.99
Year Low:2.22