EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600166: Beiqi Foton Motor Co Ltd

09 Jan 2026
LAST:

2.910

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.920		ASK:
0.000		VOLUME:
101.26M
CHG(%):
0.69		PREV:
2.890		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8802.9202.8802.910101.26M
08 Jan 262.9102.9202.8802.89092.17M
07 Jan 262.9902.9902.9102.920118.87M
06 Jan 262.8902.9802.8802.970172.2M
05 Jan 262.9202.9302.8602.880130.42M
31 Dec 252.9102.9502.8802.92093.56M
30 Dec 252.8702.9202.8302.90096.23M
29 Dec 252.9002.9302.8802.890100.12M
26 Dec 252.8702.9202.8602.890111.05M
25 Dec 252.9202.9302.8602.87093.48M

PROFILE

Name:Beiqi Foton Motor Co Ltd
About:Beiqi Foton Motor Co.,Ltd. engages in the manufacture and sale of commercial vehicles worldwide. It offers passenger vehicles, such as heavy trucks, light trucks, pickup trucks, VANs, and buses. The company was founded in 1996 and is headquartered in Beijing, China.
Address:North of Laoniuwan Village, Beijing, China, 102206
Website:https://www.foton.com.cn
ISIN:CNE000000WC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:0.40 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:57.385B 
EBITDA:2.141B 
Shares:7.917B 
Market Cap:23.04B 

TECHNICAL INDICATORS

MA5:2.910.1%
MA10:2.900.2%
MA20:2.861.8%
MA50:2.861.8%
MA100:2.813.5%
MA200:2.727.0%
STO9:27.27
STO14:42.86
RSI14:62.96 
WPR14:-50.00
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:2.992.7%
Week Low:2.861.7%
Month High:2.992.7%
Month Low:2.717.0%
Year High:3.137.6%
Year Low:2.2231.1%
Volatility:1.17 

RECENT SPLITS

Date Ratio
07 Jul 201620-10
16 May 201120-10
29 Jun 20061-1
30 May 200615-10
21 Oct 200315-10
25 Oct 199913-10

RECENT DIVIDENDS

Date Amount
26 Jul 2018$0.01
20 Jul 2017$0.03
07 Jul 2016$0.02
17 Jul 2014$0.02
17 Jun 2013$0.04
29 Mar 2012$0.03
16 May 2011$0.02
14 May 2010$0.01
12 Jun 2009$0.00
12 Dec 2008$0.01