EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600516: FangDa Carbon New Material Co Ltd

29 Sep 2025
LAST:

5.270

CHANGE:
 0.11		OPEN:
5.160		HIGH:
5.270		ASK:
0.000		VOLUME:
53.43M
CHG(%):
2.13		PREV:
5.160		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.1605.2705.1105.27053.43M
26 Sep 255.0905.2305.0905.16043.95M
25 Sep 255.0805.1905.0705.11038.55M
24 Sep 255.0205.1005.0105.09030.37M
23 Sep 255.1005.1204.9705.05048.44M
22 Sep 255.1605.1905.0805.12035.44M
19 Sep 255.2005.2205.1505.16039M
18 Sep 255.3405.3605.1605.20083.79M
17 Sep 255.2305.3505.2005.34077.87M
16 Sep 255.2705.2905.1905.26055.68M

COMPANY PROFILE

Name:FangDa Carbon New Material Co Ltd
About:FangDa Carbon New Material Co.,Ltd engages in the research and development, production, supply, and sale of carbon products in China and internationally. It offers general power, high power, and ultra-high power graphite electrodes. The company provides spectral charcoal rod, solid carbon felt, high temperature carbon felt, flat charcoal felt, cylindrical carbon felt, ultrafine graphite powder, isotropic graphite, and fluorocarbon board; and low ash carbon bricks, ordinary cathode carbon block, and aluminum cathode paste. The company was founded in 1999 and is headquartered in Lanzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 11 Tansu Road, Lanzhou, China, 730084
Website:https://www.fdtsgs.com
ISIN:CNE000001CC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:492.00
Price to Book:1.22
Price to Sales:5.94
Shares:4.026B
Market Cap:21.217B

TECHNICAL INDICATORS

MA5:5.14
MA10:5.18
MA20:5.19
MA50:5.00
MA100:4.83
MA200:4.88
STO9:70.97
STO14:55.00
RSI14:39.24
WPR14:-24.14
MTM14:-0.07
ROC14:-0.01
ATR:0.13
Week High:5.27
Week Low:4.97
Month High:5.68
Month Low:4.80
Year High:5.79
Year Low:4.45
Volatility:12.24