EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600516: FangDa Carbon New Material Co Ltd

03 Jul 2026
LAST:

5.790

CHANGE:
 0.41		OPEN:
6.120		HIGH:
6.180		ASK:
0.000		VOLUME:
187.84M
CHG(%):
6.61		PREV:
6.200		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.1206.1805.7805.790187.84M
02 Jul 266.0106.3805.8106.200186.01M
01 Jul 266.1606.4806.0406.080187.15M
30 Jun 265.8006.2905.7306.170207.83M
29 Jun 266.5406.7405.8205.830257.44M
24 Jun 266.2306.3006.0306.150134.55M
23 Jun 266.1906.4106.1206.320187.95M
22 Jun 265.7106.4005.6806.280242.87M
18 Jun 266.0106.0405.7505.820127.81M
17 Jun 265.9606.1805.8206.080162.25M

PROFILE

Name:FangDa Carbon New Material Co Ltd
About:FangDa Carbon New Material Co.,Ltd engages in the research and development, production, supply, and sale of carbon products in China and internationally. It offers general power, high power, and ultra-high power graphite electrodes. The company provides spectral charcoal rod, solid carbon felt, high temperature carbon felt, flat charcoal felt, cylindrical carbon felt, ultrafine graphite powder, isotropic graphite, and fluorocarbon board; and low ash carbon bricks, ordinary cathode carbon block, and aluminum cathode paste. The company was founded in 1999 and is headquartered in Lanzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 11 Tansu Road, Lanzhou, China, 730084
Website:https://www.fdtsgs.com
ISIN:CNE000001CC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.50 
Forward P/E:35.94 
PEG Ratio:35.94 
Price to Sales:6.92 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:3.343B 
EBITDA:500.21M 
Shares:4.026B 
Market Cap:23.31B 

TECHNICAL INDICATORS

MA5:6.013.9%
MA10:6.074.9%
MA20:5.922.2%
MA50:5.623.0%
MA100:5.770.4%
MA200:5.741.0%
STO14:8.65 
RSI14:52.22
WPR14:-85.48 
MTM14:0.05
ROC14:0.01 
ATR:0.45 
Week High:6.7416.4%
Week Low:5.731.0%
Month High:6.7416.4%
Month Low:4.971.0%
Year High:7.2925.9%
Year Low:4.6225.3%
Volatility:10.60 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
28 Jun 20191-1
19 Mar 201312-10
14 Jul 200920-10
24 Jan 200722-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
16 Jul 2025$0.02
24 Jul 2024$0.03
22 Jun 2021$0.50
25 May 2018$0.91
02 Jun 2017$0.01
19 May 2014$0.02
19 Mar 2013$0.10
14 Jul 2009$0.02