EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688080: Beijing InHand Networks Technology Co Ltd

30 Sep 2025
LAST:

56.80

CHANGE:
 0.10		OPEN:
56.72		HIGH:
57.60		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.18		PREV:
56.70		LOW:
56.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.7257.6056.6056.802.67M
29 Sep 2555.6956.8355.3656.701.99M
26 Sep 2557.4058.0055.6055.682.73M
25 Sep 2556.9358.3956.9357.653.26M
24 Sep 2554.5157.2054.2057.193.67M
23 Sep 2556.4057.7653.4554.833.35M
22 Sep 2555.5356.3055.1155.972.45M
19 Sep 2556.4057.1455.3556.062.85M
18 Sep 2556.5558.1055.4056.204M
17 Sep 2555.1757.5554.7357.013.66M

COMPANY PROFILE

Name:Beijing InHand Networks Technology Co Ltd
About:Beijing InHand Networks Technology Co., Ltd. engages in research, development, and application of industrial Internet of Things (IoT) technology. The company provides industrial Internet of Things products, enterprise network products, digital distribution network products, smart vending control system products, and other products. It also offers cloud manager, edge routers, enterprise wireless AP, 5G outdoor unit, and series enterprise switch; cellular router and portable cellular router; cellular modems; iSCADA cloud service; DeviceLive cloud, edge computers, standard edge computers, edge gateways, industrial routers, industrial ethernet switches; and power distribution overhead line monitoring system and xenergy real-time energy management solution. In addition, the company provides AI vending cooler system and smart merchandiser system, as well as vehicle gateway and inconnect remote access services. It offers IoT solutions for business networking, industrial IoT, digital energy, smart commerce, and mobility sectors. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 3, Beijing, China, 100102
Website:https://www.inhand.com.cn
ISIN:CNE100003RG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.43
Price to Book:3.53
Price to Sales:6.22
EBITDA:146.7M
Shares:73.85M
Market Cap:4.195B

TECHNICAL INDICATORS

MA5:56.80
MA10:56.41
MA20:55.54
MA50:52.68
MA100:49.79
MA200:45.86
STO9:55.34
STO14:55.34
RSI14:61.80
WPR14:-30.14
MTM14:0.55
ROC14:0.01
ATR:2.14
Week High:58.39
Week Low:53.45
Month High:58.67
Month Low:51.51
Year High:63.99
Year Low:28.12
Volatility:41.25