EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688162: Jee Technology Co. Ltd. A

26 Jun 2026
LAST:

22.94

CHANGE:
 0.72		OPEN:
23.88		HIGH:
23.94		ASK:
0.00		VOLUME:
1.44M
CHG(%):
3.04		PREV:
23.66		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.8823.9422.9322.941.44M
25 Jun 2624.4424.7223.5923.661.47M
24 Jun 2625.3525.5324.0024.441.87M
23 Jun 2625.1925.8725.1225.321.34M
22 Jun 2626.1926.1924.4825.382.09M
18 Jun 2625.6626.4525.3926.191.23M
17 Jun 2626.0726.3225.7525.881.24M
16 Jun 2625.8326.6425.7226.331.75M
15 Jun 2625.6226.2225.5025.821.22M
12 Jun 2625.4025.8725.1025.281.68M

PROFILE

Name:Jee Technology Co. Ltd. A
About:Jee Technology Co., Ltd. provides solutions for automotive intelligent manufacturing equipment and new energy vehicle e-drive systems. Its solutions cover intelligent equipment, such as BIW intelligent connection, powertrain intelligent A&T, and battery intelligent A&T production lines, as well as industrial internet; and e-drive systems comprising BEV e-drive system. The company was founded in 2005 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 5821, Fanhua Avenue, Hefei, China, 230051
Website:https://www.jee-cn.com
ISIN:CNE100004ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.17 
Forward P/E:35.03 
PEG Ratio:35.03 
Price to Sales:1.01 
Price to Book:1.74 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.152B 
EBITDA:188.24M 
Shares:137.2M 
Market Cap:3.147B 

TECHNICAL INDICATORS

MA5:24.356.1%
MA10:25.129.5%
MA20:26.5115.6%
MA50:31.0435.3%
MA100:31.9339.2%
MA200:31.9239.1%
RSI14:19.68 
WPR14:-100.00 
MTM14:-3.83
ROC14:-0.14 
ATR:1.15 
Week High:26.1914.2%
Week Low:22.930.0%
Month High:36.4058.7%
Month Low:22.9339.1%
Year High:37.7664.6%
Year Low:22.930.0%
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
11 Dec 2024$0.22
26 Jun 2023$0.33