EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688162: Jee Technology Co. Ltd. A

30 Sep 2025
LAST:

36.16

CHANGE:
 0.62		OPEN:
36.76		HIGH:
37.25		ASK:
0.00		VOLUME:
3.83M
CHG(%):
1.69		PREV:
36.78		LOW:
36.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.7637.2536.0236.163.83M
29 Sep 2535.9937.2735.3336.784.53M
26 Sep 2535.3137.7634.7136.306.21M
25 Sep 2532.9736.4832.8035.305.51M
24 Sep 2532.3433.1131.6833.002.17M
23 Sep 2532.6432.7831.1532.112.29M
22 Sep 2532.9032.9932.2032.521.61M
19 Sep 2533.3033.4732.1132.422.26M
18 Sep 2534.0634.9932.9133.363.85M
17 Sep 2533.2734.7333.2334.543.48M

COMPANY PROFILE

Name:Jee Technology Co. Ltd. A
About:Jee Technology Co., Ltd. provides solutions for automotive intelligent manufacturing equipment and new energy vehicle e-drive systems. Its solutions cover intelligent equipment, such as BIW intelligent connection, powertrain intelligent A&T, and battery intelligent A&T production lines, as well as industrial internet; and e-drive systems comprising BEV e-drive system. The company was founded in 2005 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 5821, Fanhua Avenue, Hefei, China, 230051
Website:https://www.jee-cn.com
ISIN:CNE100004ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:203.69
DivYield:0.01
Div/Share:0.22
Price to Book:1.90
Price to Sales:1.23
EBITDA:66.69M
Shares:137.2M
Market Cap:4.961B

TECHNICAL INDICATORS

MA5:35.51
MA10:34.25
MA20:33.34
MA50:31.90
MA100:29.45
MA200:27.41
STO9:71.68
STO14:71.68
RSI14:64.73
WPR14:-13.28
MTM14:2.82
ROC14:0.08
ATR:1.60
Week High:37.76
Week Low:31.15
Month High:37.76
Month Low:29.40
Year High:37.76
Year Low:18.60
Volatility:13.39