EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688543: Jiangxi Guoke Defence Group Co. Ltd. A

30 Sep 2025
LAST:

51.18

CHANGE:
 1.43		OPEN:
49.75		HIGH:
51.69		ASK:
0.00		VOLUME:
6.45M
CHG(%):
2.87		PREV:
49.75		LOW:
49.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.7551.6949.7551.186.45M
29 Sep 2549.1550.2048.4749.753.87M
26 Sep 2548.1150.1648.0549.395.64M
25 Sep 2548.6848.9248.2048.202.68M
24 Sep 2547.8848.8847.8048.852.88M
23 Sep 2549.1349.4847.3548.064.32M
22 Sep 2549.6849.6847.9749.203.59M
19 Sep 2549.6250.8349.2249.685.19M
18 Sep 2548.3251.0547.9249.828.83M
17 Sep 2548.0948.5047.8048.402.77M

COMPANY PROFILE

Name:Jiangxi Guoke Defence Group Co. Ltd. A
About:Jiangxi Guoke Defence Group Co.,Ltd., through its subsidiaries, researches and develops, produces, and sells military products in China and internationally. The company offers missiles, rocket solid engine power modules, safety and control modules, ammunition, and fuze and intelligent control products; and civilian products. Its products are used in air defense and anti-missile, armored assault, firepower suppression, air combat, air-surface and ship-to-ship attack and defense, and other combat applications. Jiangxi Guoke Defence Group Co.,Ltd. was founded in 2007 and is headquartered in Nanchang, China.
Address:No. 999, Jianye Street, Nanchang, China, 330000
Website:https://www.guokegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.73
DivYield:0.01
Div/Share:0.75
Price to Book:5.27
Price to Sales:10.52
EBITDA:228.28M
Shares:208.84M
Market Cap:10.689B

TECHNICAL INDICATORS

MA5:49.47
MA10:49.25
MA20:48.59
MA50:52.76
MA100:52.91
MA200:51.94
STO9:85.95
STO14:86.86
RSI14:68.22
MTM14:2.38
ROC14:0.05
ATR:1.57
Week High:51.69
Week Low:47.35
Month High:56.88
Month Low:46.39
Year High:63.63
Year Low:40.01
Volatility:20.01