EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688543: Jiangxi Guoke Defence Group Co. Ltd. A

15 Jan 2026
LAST:

72.23

CHANGE:
 3.24		OPEN:
73.30		HIGH:
73.89		ASK:
0.00		VOLUME:
12.9M
CHG(%):
4.29		PREV:
75.47		LOW:
70.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2673.3073.8970.6372.2312.9M
14 Jan 2673.7278.8573.2075.4721.17M
13 Jan 2675.0079.0971.2473.4620.22M
12 Jan 2675.0087.1073.7983.7831.36M
09 Jan 2664.7675.9664.7674.7031.92M
08 Jan 2660.2163.8059.8263.3014.64M
07 Jan 2661.8061.8060.5160.8310.99M
06 Jan 2662.0062.3861.1062.1910.97M
05 Jan 2662.9064.6061.0062.1814.15M
31 Dec 2561.2863.0961.0062.0712.69M

PROFILE

Name:Jiangxi Guoke Defence Group Co. Ltd. A
About:Jiangxi Guoke Defence Group Co.,Ltd., through its subsidiaries, researches and develops, produces, and sells military products in China and internationally. The company offers missiles, rocket solid engine power modules, safety and control modules, ammunition, and fuze and intelligent control products; and civilian products. Its products are used in air defense and anti-missile, armored assault, firepower suppression, air combat, air-surface and ship-to-ship attack and defense, and other combat applications. Jiangxi Guoke Defence Group Co.,Ltd. was founded in 2007 and is headquartered in Nanchang, China.
Address:No. 999, Jianye Street, Nanchang, China, 330000
Website:https://www.guokegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.32 
Forward P/E:36.42 
PEG Ratio:36.42 
Price to Sales:10.32 
Price to Book:5.46 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.75 
Revenue:1.216B 
EBITDA:214.27M 
Shares:208.84M 
Market Cap:15.085B 

TECHNICAL INDICATORS

MA5:75.935.1%
MA10:69.024.6%
MA20:63.2914.1%
MA50:57.4825.7%
MA100:54.3632.9%
MA200:53.7634.4%
STO9:43.40
STO14:47.64
RSI14:66.32 
WPR14:-46.05
MTM14:13.53
ROC14:0.23 
ATR:5.15 
Week High:87.1020.6%
Week Low:59.8220.7%
Month High:87.1020.6%
Month Low:53.3734.4%
Year High:87.1020.6%
Year Low:42.3170.7%
Volatility:17.02 

RECENT SPLITS

Date Ratio
29 May 20251.200005-1
07 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
07 Jun 2024$0.80