SHG, 600606 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.840	CHANGE: 0.01	OPEN: 1.830	HIGH: 1.860	ASK: 0.000	VOLUME: 121.14M
LAST: 1.840	CHG(%): 0.55	PREV: 1.830	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.830	1.860	1.810	1.840	121.14M
29 Sep 25	1.800	1.850	1.770	1.830	128.76M
26 Sep 25	1.800	1.850	1.790	1.810	127.74M
25 Sep 25	1.840	1.840	1.800	1.810	119.85M
24 Sep 25	1.820	1.870	1.810	1.840	140.06M
23 Sep 25	1.920	1.920	1.810	1.830	237.31M
22 Sep 25	1.930	1.940	1.880	1.930	151.12M
19 Sep 25	1.990	2.000	1.880	1.950	267.14M
18 Sep 25	2.050	2.070	1.960	1.980	269.46M
17 Sep 25	2.040	2.060	1.980	2.040	247.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840