EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600750: Jiangzhong Pharmaceutical Co Ltd

30 Sep 2025
LAST:

21.93

CHANGE:
 0.02		OPEN:
21.95		HIGH:
22.00		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.09		PREV:
21.95		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9522.0021.8921.933.09M
29 Sep 2521.8921.9621.8321.954.26M
26 Sep 2521.7921.8021.6421.803.09M
25 Sep 2521.8221.8821.6821.813.21M
24 Sep 2521.6021.9021.6021.884.27M
23 Sep 2521.7221.7221.5321.663.41M
22 Sep 2521.6121.8721.5921.743.79M
19 Sep 2521.6421.6721.5821.603.27M
18 Sep 2521.9021.9421.6021.665.65M
17 Sep 2521.8521.9221.7321.904.6M

COMPANY PROFILE

Name:Jiangzhong Pharmaceutical Co Ltd
About:Jiang Zhong Pharmaceutical Co.,Ltd engages in the research and development, production, and sale of Chinese patent medicines and health foods in Mainland China. The company offers OTC products for spleen and stomach, intestinal tract, anorectal, throat cough and asthma, supplements and minerals, and chronic diseases. It also offers health products for high-end nourishment, rehabilitation nutrition, gastrointestinal health, liver and gallbladder health, dietary nutrition, basic vitamins, personal care essential oils, and other businesses; and prescription products. The company sells its products under the Jiangzhong, Lihuo, Chuyuan, Shenlingcao, Yang Jisheng, and Songhai brands. Jiang Zhong Pharmaceutical Co.,Ltd was founded in 1969 and is headquartered in Nanchang, China. Jiang Zhong Pharmaceutical Co.,Ltd is a subsidiary of China Resources Jiangzhong Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 788, Torch Avenue, Nanchang, China, 330096
Website:https://www.jzjt.com
ISIN:CNE000000M80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.45
Price to Book:3.60
Price to Sales:3.26
EBITDA:1.157B
Shares:635M
Market Cap:13.925B

TECHNICAL INDICATORS

MA5:21.87
MA10:21.79
MA20:21.84
MA50:21.99
MA100:22.30
MA200:22.27
STO9:82.50
STO14:64.71
RSI14:49.23
WPR14:-13.16
MTM14:-0.05
ROC14:0.00
ATR:0.20
Week High:22.00
Week Low:21.53
Month High:22.11
Month Low:21.53
Year High:25.95
Year Low:20.08
Volatility:3.41