EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601228: GZ Port

30 Sep 2025
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
15.26M
CHG(%):
1.20		PREV:
3.340		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3303.3303.3003.30015.26M
29 Sep 253.3203.3403.2803.34023.45M
26 Sep 253.3103.3403.3103.31019.41M
25 Sep 253.4003.4103.3203.32036.47M
24 Sep 253.3903.4403.3703.41030.27M
23 Sep 253.3903.4303.3503.40032.8M
22 Sep 253.4603.4703.3903.39027.74M
19 Sep 253.4003.4603.3903.46034.56M
18 Sep 253.4603.4603.3903.40027.95M
17 Sep 253.4603.4703.4103.46027.35M

COMPANY PROFILE

Name:GZ Port
About:Guangzhou Port Company Limited engages in port business in China. The company operates terminals for containers, coal, grain, steel, commercial vehicles, metal ores, and oil products. It provides loading and unloading services; warehousing of goods such as plastics; and services, including logistics, trade, tugboats, and tallying. In addition, the company is involved in roro car; railway; dry port; and shuttle bus businesses. As of December 31, 2023, it operates 207 container routes. The company was founded in 2004 and is based in Guangzhou, China. Guangzhou Port Company Limited is a subsidiary of Guangzhou Port Group Co.,Ltd.
Address:Port Center, Guangzhou, China, 510100
Website:https://www.gzport.com
ISIN:CNE100002RF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.58
Price to Book:1.23
Price to Sales:1.82
EBITDA:3.202B
Shares:7.545B
Market Cap:24.897B

TECHNICAL INDICATORS

MA5:3.34
MA10:3.38
MA20:3.39
MA50:3.38
MA100:3.32
MA200:3.29
RSI14:38.78
WPR14:-100.00
MTM14:-0.13
ROC14:-0.04
ATR:0.06
Week High:3.44
Week Low:3.28
Month High:3.47
Month Low:3.28
Year High:3.91
Year Low:2.99