EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603179: Jiangsu Xinquan Automotive Trim Co Ltd

29 Sep 2025
LAST:

83.31

CHANGE:
 6.81		OPEN:
76.61		HIGH:
84.15		ASK:
0.00		VOLUME:
25.12M
CHG(%):
8.90		PREV:
76.50		LOW:
76.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2576.6184.1576.5183.3125.12M
26 Sep 2580.7081.0076.2676.5023.73M
25 Sep 2581.0283.4980.0082.0417.41M
24 Sep 2580.4182.2779.1180.6514.66M
23 Sep 2577.0182.3276.6182.3025.69M
22 Sep 2575.4879.1875.2677.7828.94M
19 Sep 2574.5075.6570.1973.0031.1M
18 Sep 2582.2085.9874.2377.9934.21M
17 Sep 2578.5283.6077.2179.6019.2M
16 Sep 2575.4080.4073.1780.4036.16M

COMPANY PROFILE

Name:Jiangsu Xinquan Automotive Trim Co Ltd
About:Jiangsu Xinquan Automotive Trim Co.,Ltd. designs, develops, manufactures, sells, and supplies auto parts in China. The company offers interior and exterior assembly products; and dashboard, top cabinet, door panel, column, and bumper assemblies. The company was founded in 2001 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No. 555 Huanghe West Road, Changzhou, China, 213022
Website:https://www.xinquan.cn
ISIN:CNE100002YB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.15
Price to Book:4.11
Price to Sales:1.73
EBITDA:1.603B
Shares:487.3M
Market Cap:40.597B

TECHNICAL INDICATORS

MA5:80.96
MA10:79.36
MA20:71.87
MA50:56.39
MA100:50.93
MA200:48.58
STO9:79.43
STO14:88.04
RSI14:64.39
MTM14:19.66
ROC14:0.31
ATR:6.32
Week High:84.15
Week Low:75.26
Month High:85.98
Month Low:46.33
Year High:85.98
Year Low:37.50