EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603179: Jiangsu Xinquan Automotive Trim Co Ltd

26 Jun 2026
LAST:

45.47

CHANGE:
 1.30		OPEN:
46.77		HIGH:
47.91		ASK:
0.00		VOLUME:
20.62M
CHG(%):
2.78		PREV:
46.77		LOW:
45.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2646.7747.9145.1645.4720.62M
25 Jun 2649.1949.4546.6046.7723.22M
24 Jun 2647.6451.0246.2048.9632.62M
23 Jun 2648.6048.6146.6047.4022.7M
22 Jun 2651.4552.4048.0249.1038.3M
18 Jun 2650.5853.8350.3752.6036.18M
17 Jun 2650.0851.3849.0050.3621.5M
16 Jun 2652.6752.7050.0350.4424.35M
15 Jun 2648.5152.9148.5052.6831.02M
12 Jun 2651.2951.7548.4048.4826.27M

PROFILE

Name:Jiangsu Xinquan Automotive Trim Co Ltd
About:Jiangsu Xinquan Automotive Trim Co.,Ltd. designs, develops, manufactures, sells, and supplies auto parts in China. The company offers interior and exterior assembly products; and dashboard, top cabinet, door panel, column, and bumper assemblies. The company was founded in 2001 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No. 555 Huanghe West Road, Changzhou, China, 213022
Website:https://www.xinquan.cn
ISIN:CNE100002YB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.83 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:2.19 
Price to Book:5.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:15.072B 
EBITDA:1.299B 
Shares:487.3M 
Market Cap:22.158B 

TECHNICAL INDICATORS

MA5:47.544.6%
MA10:49.238.3%
MA20:50.5411.2%
MA50:58.7829.3%
MA100:69.1452.1%
MA200:68.8851.5%
RSI14:36.58 
WPR14:-100.00 
MTM14:-7.78
ROC14:-0.15 
ATR:3.43 
Week High:52.4015.2%
Week Low:45.160.7%
Month High:61.3835.0%
Month Low:45.1651.5%
Year High:108.41138.4%
Year Low:40.5512.1%
Volatility:75.93 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
19 May 20201-1
02 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
27 Jun 2024$0.30
12 May 2023$0.30
26 Apr 2022$0.30
12 May 2021$0.23
19 May 2020$0.24
12 Apr 2019$0.30