EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601216: Inner Mongolia Junzheng Energy & Chemical Group Co Ltd

30 Sep 2025
LAST:

5.230

CHANGE:
 0.04		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
67.71M
CHG(%):
0.76		PREV:
5.270		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2705.2705.2305.23067.71M
29 Sep 255.2605.3105.2205.27084M
26 Sep 255.1905.3205.1505.260108.11M
25 Sep 255.2905.3105.1605.21078.54M
24 Sep 255.1905.2805.1305.270100.36M
23 Sep 255.2605.2605.0805.160121.05M
22 Sep 255.2805.2905.2305.26060.46M
19 Sep 255.2805.3305.2505.30074.38M
18 Sep 255.3505.3605.2505.280124.33M
17 Sep 255.3005.4505.2705.370157.13M

COMPANY PROFILE

Name:Inner Mongolia Junzheng Energy & Chemical Group Co Ltd
About:Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. engages in the production of chemical products and chemical raw materials in China. Its main products include polyvinyl chloride resin, polyvinyl chloride paste resin, caustic soda, calcium carbide, ferrosilicon, cement clinker, coal, coke, methanol, BDO (1,4-butanediol), PTMEG (polytetrahydrofuran) etc. In addition, the company is involved in the chemical logistics and leasing, power generation, limestone mining, quicklime burning, investment management, and consultancy business, as well as production of calcium carbide, caustic soda, acetylene-based polyvinyl chloride, and calcium carbide slag; and ship transportation of liquid energy and chemical products comprising methanol, paraxylene, ethylene glycol, vegetable oil, and base oil. Further, it is engaged in the storage; dock; and railway and automobile loading and unloading activities. The company was formerly known as Inner Mongolia Junzheng Energy & Chemical Industry Co., Ltd. Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Wuhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wuda Industrial Park, Wuhai, China, 016040
Website:https://www.junzhenggroup.com
ISIN:CNE1000010F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.16
Price to Book:1.68
Price to Sales:1.81
EBITDA:5.141B
Shares:8.438B
Market Cap:44.131B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.26
MA20:5.30
MA50:5.44
MA100:5.44
MA200:5.50
STO9:35.00
STO14:24.14
RSI14:41.43
WPR14:-66.67
MTM14:-0.13
ROC14:-0.02
ATR:0.11
Week High:5.32
Week Low:5.08
Month High:5.75
Month Low:5.08
Year High:7.24
Year Low:3.96
Volatility:30.17