EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688820: SJ Semiconductor Corp

09 Oct 2026
LAST:

111.6

CHANGE:
 5.60		OPEN:
104.0		HIGH:
112.4		ASK:
0.0		VOLUME:
10.64M
CHG(%):
5.29		PREV:
106.0		LOW:
99.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26104.0112.499.3111.610.64M
08 Oct 26116.3117.0105.2106.08.66M
30 Sep 26122.3122.7115.6115.86.53M
29 Sep 26121.0123.0120.2121.04.64M
28 Sep 26126.5127.0120.8121.16.85M
24 Sep 26133.1133.1128.0128.07.55M
23 Sep 26135.2136.3133.1133.67.13M
22 Sep 26142.0144.2134.0134.913.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.68 
Price to Book:14.06 
Profit Margin:0.31 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.521B 
EBITDA:3.215B 

TECHNICAL INDICATORS

MA5:115.073.2%
MA10:125.3912.4%
MA20:127.0713.9%
MA50:130.2116.7%
MA100:156.3640.2%
STO9:14.53 
STO14:13.84 
RSI14:34.50 
WPR14:-84.83 
MTM14:-15.25
ROC14:-0.12 
ATR:7.69 
Week High:117.004.9%
Week Low:99.2612.4%
Month High:146.4031.2%
Month Low:99.26
Volatility:33.40