SHG, 688820 End of Day and Historical Stock Data [SJ Semiconductor Corp]

29 Jun 2026

LAST: 192.6	CHANGE: 2.38	OPEN: 192.2	HIGH: 198.9	ASK: 0.0	VOLUME: 22.58M
LAST: 192.6	CHG(%): 1.25	PREV: 190.3	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	192.2	198.9	179.0	192.6	22.58M
26 Jun 26	205.6	205.6	190.0	190.3	29.82M
25 Jun 26	214.0	222.2	205.9	210.5	31.03M
24 Jun 26	197.0	217.0	194.3	214.0	30.85M
23 Jun 26	198.6	208.0	192.9	200.6	25.74M
22 Jun 26	191.0	213.4	188.1	206.0	32.53M
18 Jun 26	180.0	190.0	179.3	185.6	29.44M
17 Jun 26	166.9	185.0	166.9	181.9	29.86M
16 Jun 26	169.6	176.2	166.0	171.9	26.85M
15 Jun 26	160.0	168.5	157.0	168.0	23.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.6