EODData

SHG, 603050: Shijiazhuang Kelin Elec Co

30 Sep 2025
LAST:

18.50

CHANGE:
 0.58
OPEN:
18.99
HIGH:
19.49
ASK:
0.00
VOLUME:
22.97M
CHG(%):
3.04
PREV:
19.08
LOW:
18.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9919.4918.4718.5022.97M
29 Sep 2517.7419.5117.7419.0831.25M
26 Sep 2518.0718.1217.5617.746.51M
25 Sep 2517.2418.5417.0517.9016.01M
24 Sep 2516.8017.2916.5617.218.4M
23 Sep 2516.6616.9416.3016.918.02M
22 Sep 2516.6417.0016.6416.766.03M
19 Sep 2516.5816.7616.3916.585.42M
18 Sep 2517.1417.1816.4316.5712.78M
17 Sep 2517.1017.4416.9217.159.62M

COMPANY PROFILE

Name:Shijiazhuang Kelin Elec Co
About:Shijiazhuang Kelin Electric Co., Ltd. designs, manufactures, and sells electrical power distribution and metering products in China. The company offers microcomputer protection measurement and control device, substation integrated automation system, DC power supply system, and smart integrated power system; power distribution automation products, such as smart distribution platform, fault indicators, feeder terminal units, distribution terminal units, and transformer terminal units; and advanced metering infrastructure products, including A.M.I platform, prepaid and post-paid smart meters, and data concentrators. It also provides primary and secondary distribution class, primary distribution class, and ring main unit class; outdoor and indoor circuit breakers; current, potential, and combined current/potential transformers; dry and oil-immersed type distribution transformers; box-type substation; new energy system comprising solar panel-mono and poly, three-phase inverters, solar charge controller, off grid inverter, integrated energy storage system, lithium battery system, and smart street lamp; and electrical vehicle charger, including alternative current type, direct current type, and EV platform. In addition, the company offers power distribution solutions, such as smart grid large power unit, industrial, commercial, and residential customer management, as well as advanced meeting infrastructure, smart grid vending, smart grid transformer and outage management system, and smart grid balance metering; smart grid power quality control and substation transformer automation; and smart gird micro grid integration. Shijiazhuang Kelin Electric Co., Ltd. was founded in 2000 and is based in Shijiazhuang City, China.
Sector:Technology
Industry:Electronic Components
Address:Nanjiangbi Road, Shijiazhuang City, China, 050222
Website:https://www.kechina.com
ISIN:CNE100002XW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.13
Price to Book:3.89
Price to Sales:1.54
EBITDA:256.97M
Shares:403.32M
Market Cap:7.461B

TECHNICAL INDICATORS

MA5:18.09
MA10:17.44
MA20:16.88
MA50:16.65
MA100:16.53
MA200:18.05
STO9:65.65
STO14:70.98
RSI14:70.05
WPR14:-19.02
MTM14:2.47
ROC14:0.15
ATR:0.86
Week High:19.51
Week Low:16.30
Month High:19.51
Month Low:15.46
Year High:28.30
Year Low:13.02
Volatility:15.30