EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

31 Dec 2025
LAST:

13.52

CHANGE:
 0.06		OPEN:
13.57		HIGH:
13.64		ASK:
0.00		VOLUME:
7.24M
CHG(%):
0.44		PREV:
13.58		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.5713.6413.3813.527.24M
30 Dec 2513.8013.8513.5513.587.72M
29 Dec 2513.7013.9313.6713.808.05M
26 Dec 2513.8913.9513.6713.817.57M
25 Dec 2513.8013.9713.7813.886.84M
24 Dec 2513.3314.2113.3213.8818.25M
23 Dec 2513.5613.6613.3613.416.98M
22 Dec 2513.5413.6713.5113.536.52M
19 Dec 2513.5413.6613.5113.585.84M
18 Dec 2513.4013.7213.4013.556.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:18.51 
PEG Ratio:18.51 
Price to Sales:3.33 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.507B 
EBITDA:98.04M 

TECHNICAL INDICATORS

MA5:13.721.5%
MA10:13.651.0%
MA20:14.084.2%
MA50:14.739.0%
MA100:16.2019.8%
MA200:17.1526.9%
STO9:13.75 
STO14:8.33 
RSI14:31.08 
WPR14:-91.41 
MTM14:-1.17
ROC14:-0.08 
ATR:0.38 
Week High:14.215.1%
Week Low:13.321.5%
Month High:15.8517.2%
Month Low:13.2026.9%
Year High:24.2079.0%
Year Low:13.202.4%
Volatility:15.19 

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09