EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603887: Shanghai Chengdi Constr Co

06 Jul 2026
LAST:

9.350

CHANGE:
 0.04		OPEN:
9.390		HIGH:
9.570		ASK:
0.000		VOLUME:
14.04M
CHG(%):
0.43		PREV:
9.390		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.3909.5709.3109.35014.04M
03 Jul 269.6109.7309.3609.39014.53M
02 Jul 269.7509.9709.5409.55021.44M
01 Jul 269.35010.2709.2509.68029.69M
30 Jun 269.2609.5909.0609.34021.51M
29 Jun 269.6709.7509.2209.23024.33M
26 Jun 2610.10010.1009.7109.76019.69M
25 Jun 2610.67010.99010.03010.14027.24M
24 Jun 2610.20011.0809.90010.75036.11M
23 Jun 2610.33010.52010.13010.20015.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Forward P/E:18.51 
PEG Ratio:18.51 
Price to Sales:3.33 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.507B 
EBITDA:98.04M 

TECHNICAL INDICATORS

MA5:9.461.2%
MA10:9.744.2%
MA20:10.239.4%
MA50:12.7135.9%
MA100:14.3753.7%
MA200:15.0260.7%
STO9:6.49 
STO14:6.49 
RSI14:28.69 
WPR14:-92.86 
MTM14:-1.56
ROC14:-0.14 
ATR:0.55 
Week High:10.279.8%
Week Low:9.063.2%
Month High:11.6925.0%
Month Low:9.0660.7%
Year High:19.61109.7%
Year Low:9.063.2%

RECENT SPLITS

Date Ratio
24 Jun 20211-1
08 Jun 20201-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.08
08 Jun 2020$0.03
30 Sep 2019$0.04
06 Jun 2018$0.09