EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601858: China Science Publishing & Media Ltd

30 Sep 2025
LAST:

19.54

CHANGE:
 0.07		OPEN:
19.60		HIGH:
19.75		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.36		PREV:
19.47		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6019.7519.5019.543.9M
29 Sep 2519.5619.5619.1919.473.84M
26 Sep 2519.9219.9219.5619.564.03M
25 Sep 2519.9020.3019.8320.054.32M
24 Sep 2519.6819.9819.6019.984.36M
23 Sep 2520.0820.0819.3019.736.07M
22 Sep 2520.1720.2919.9620.094.85M
19 Sep 2520.1920.4120.0120.275.4M
18 Sep 2520.6820.7820.1120.267.99M
17 Sep 2521.1621.1920.6020.708.72M

COMPANY PROFILE

Name:China Science Publishing & Media Ltd
About:China Science Publishing & Media Ltd. publishes and distributes various books, periodicals, magazines, and electronic publications in China. The company offers subject knowledge base, medical and health big-data, cloud services for digital education, and periodical integration platform. It publishes book, such as academic monographs, textbooks, teaching supplements, and popular science books; and periodicals, including academics and magazines. In addition, the company provides various knowledge-service products, such as Science Library; Science Think Tank; China Biolog; CourseGate, a China science cloud education platform; China science medicine database; Zhongke cloud education platform; and SciEngine. Further, it engages in journal publishing and distribution; graphic design; computer graphic production and information consultation; advertisements printing; imports and exports of books, platforms, and databases; book topic planning; audiovisual publishing; and media technology. The company was founded in 1954 and is headquartered in Beijing, China. China Science Publishing & Media Ltd. is a subsidiary of China Science Publishing & Media Group Ltd.
Industry:Publishing
Address:16 East Huangchenggen North Street, Beijing, China, 100717
Website:https://www.cspm.com.cn
ISIN:CNE100002R99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.96
Price to Book:3.05
Price to Sales:5.62
EBITDA:352.38M
Shares:790.5M
Market Cap:15.446B

TECHNICAL INDICATORS

MA5:19.72
MA10:19.97
MA20:20.60
MA50:20.43
MA100:20.01
MA200:20.34
STO9:5.34
STO14:2.93
RSI14:24.62
WPR14:-96.46
MTM14:-1.83
ROC14:-0.09
ATR:0.49
Week High:20.30
Week Low:19.19
Month High:22.64
Month Low:19.19
Year High:27.71
Year Low:16.52